Dark

APLD20260918P23
APLD Sep 18 2026 23.00 Put (APLD260918P00023000)
option OPRA

EOD

Aug 13, 2026

0.5700+1.786%(+0.0100)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4600	0.5700	0.4600	0.5700	+1.786%	47	945	0.000%
2026-08-12	0.5100	0.6800	0.4700	0.5600	-24.324%	59	945	+1.786%
2026-08-11	0.8500	0.9100	0.7400	0.7400	-14.943%	229	968	-22.973%
2026-08-10	0.9600	1.0100	0.8500	0.8700	-17.925%	14	776	-34.483%
2026-08-07	1.3100	1.3100	1.0600	1.0600	-13.115%	11	776	-46.226%
2026-08-06	1.3000	1.3000	1.1500	1.2200	+7.018%	15	770	-53.279%
2026-08-05	1.0000	1.1700	1.0000	1.1400	+10.680%	30	757	-50.000%
2026-08-04	1.2600	1.2600	1.0300	1.0300	-27.465%	32	744	-44.660%
2026-08-03	1.5000	1.5300	1.4200	1.4200	-23.243%	25	741	-59.859%
2026-07-31	1.8700	1.8700	1.7800	1.8500	+3.933%	4	748	-69.189%
2026-07-30	2.2800	2.2800	1.7300	1.7800	-46.061%	409	746	-67.978%
2026-07-29	3.0000	3.4000	2.9500	3.3000	+47.982%	35	416	-82.727%
2026-07-28	2.2600	2.2600	2.1800	2.2300	-10.081%	26	401	-74.439%
2026-07-27	2.2500	2.7000	2.1500	2.4800	+5.085%	58	399	-77.016%
2026-07-24	2.0200	2.3600	2.0200	2.3600	+31.844%	14	352	-75.847%
2026-07-22	1.7900	1.7900	1.7900	1.7900	+7.186%	3	342	-68.156%
2026-07-21	1.8100	1.8100	1.6700	1.6700	-28.632%	17	344	-65.868%
2026-07-20	2.3000	2.3900	2.2800	2.3400	-18.467%	301	328	-75.641%
2026-07-17	3.1100	3.2500	2.8700	2.8700	+4.745%	8	175	-80.139%
2026-07-16	2.7400	2.7400	2.7400	2.7400	+30.476%	1	168	-79.197%
2026-07-15	2.1000	2.1000	2.1000	2.1000	-6.667%	5	168	-72.857%
2026-07-14	2.2900	2.2900	2.2500	2.2500	+22.951%	2	163	-74.667%
2026-07-13	1.8300	1.8300	1.8300	1.8300	+7.018%	2	162	-68.852%
2026-07-10	1.6700	1.7100	1.5900	1.7100	-3.390%	3	160	-66.667%
2026-07-09	1.6700	1.7700	1.6700	1.7700	-16.114%	4	160	-67.797%
2026-07-08	2.1500	2.1500	2.1100	2.1100	+4.455%	7	159	-72.986%
2026-07-07	2.0200	2.0200	2.0200	2.0200	+32.895%	1	165	-71.782%
2026-07-02	1.5200	1.5200	1.5200	1.5200	+23.577%	6	159	-62.500%
2026-07-01	1.2500	1.2700	1.2000	1.2300	+7.895%	23	159	-53.659%
2026-06-30	1.1000	1.1600	1.1000	1.1400	-5.785%	14	159	-50.000%
2026-06-29	1.2000	1.2100	1.2000	1.2100	+24.742%	2	160	-52.893%
2026-06-15	1.0700	1.0700	0.9700	0.9700	-35.762%	4	159	-41.237%
2026-06-11	1.5800	1.5800	1.5100	1.5100	+0.667%	3	157	-62.252%
2026-06-10	1.5500	1.5500	1.5000	1.5000	+15.385%	2	157	-62.000%
2026-06-09	1.4300	1.5000	1.3000	1.3000	-32.642%	25	156	-56.154%
2026-06-03	1.9300	1.9300	1.9300	1.9300	+70.796%	3	158	-70.466%
2026-05-29	1.2000	1.2000	1.1300	1.1300	-8.130%	11	161	-49.558%
2026-05-28	1.2300	1.2300	1.2300	1.2300	-10.870%	1	162	-53.659%
2026-05-26	1.3000	1.3800	1.3000	1.3800	-4.828%	12	163	-58.696%
2026-05-22	1.4400	1.4900	1.2800	1.4500	-4.605%	6	178	-60.690%
2026-05-21	1.5000	1.5200	1.5000	1.5200	-31.532%	2	180	-62.500%
2026-05-19	2.1700	2.2200	2.1700	2.2200	+13.846%	12	180	-74.324%
2026-05-15	1.7000	1.9500	1.7000	1.9500	+14.706%	2	170	-70.769%
2026-05-14	1.7000	1.7000	1.7000	1.7000	-10.526%	5	170	-66.471%
2026-05-11	1.9000	1.9000	1.9000	1.9000	-3.553%	1	175	-70.000%
2026-05-08	1.9400	1.9700	1.9400	1.9700	+1.546%	7	176	-71.066%
2026-05-07	1.8500	1.9600	1.8500	1.9400	+8.380%	7	171	-70.619%
2026-05-06	1.7900	1.8600	1.7900	1.7900	-28.968%	12	178	-68.156%
2026-05-05	2.5200	2.5200	2.5200	2.5200	-0.787%	1	190	-77.381%
2026-05-04	2.6700	2.6900	2.5400	2.5400	-0.781%	7	190	-77.559%
2026-05-01	2.5600	2.5600	2.5600	2.5600	-3.396%	2	199	-77.734%
2026-04-30	2.6500	2.6500	2.6500	2.6500	-8.621%	2	199	-78.491%
2026-04-27	2.9300	2.9300	2.9000	2.9000	+8.614%	3	197	-80.345%
2026-04-24	2.4000	2.6700	2.4000	2.6700	-3.261%	11	196	-78.652%
2026-04-23	2.7700	2.7700	2.4200	2.7600	-16.364%	3	207	-79.348%
2026-04-22	3.3000	3.3000	3.3000	3.3000	+1.538%	1	206	-82.727%
2026-04-21	3.3000	3.4000	3.2000	3.2500	0.000%	60	155	-82.462%
2026-04-20	3.3500	3.3500	3.2500	3.2500	+1.562%	3	155	-82.462%
2026-04-17	3.5400	3.5400	3.2000	3.2000	-11.111%	22	158	-82.188%
2026-04-16	3.7000	3.7500	3.6000	3.6000	-5.263%	24	172	-84.167%
2026-04-15	3.4800	3.8000	3.4800	3.8000	+10.145%	11	148	-85.000%
2026-04-14	3.5000	3.5000	3.4500	3.4500	-15.854%	8	139	-83.478%
2026-04-13	4.8200	4.8200	4.1000	4.1000	-9.890%	3	136	-86.098%
2026-04-09	4.7800	4.9000	4.5500	4.5500	+2.477%	29	133	-87.473%
2026-04-08	4.5000	4.5000	4.2500	4.4400	-14.615%	12	104	-87.162%
2026-04-06	5.2000	5.2000	5.2000	5.2000	-11.414%	3	112	-89.038%
2026-03-31	6.4500	6.4500	5.8700	5.8700	-17.324%	16	109	-90.290%
2026-03-30	5.5700	7.1000	5.5700	7.1000	+24.126%	10	123	-91.972%
2026-03-27	5.6000	5.8000	5.6000	5.7200	+19.167%	8	119	-90.035%
2026-03-24	4.8000	4.8000	4.8000	4.8000	-6.433%	2	111	-88.125%
2026-03-18	5.1300	5.1300	5.1300	5.1300	+4.694%	10	109	-88.889%
2026-03-17	4.9000	4.9000	4.9000	4.9000	-2.000%	8	99	-88.367%
2026-03-16	4.9000	5.1000	4.9000	5.0000	-9.091%	79	91	-88.600%
2026-03-05	5.5000	5.5000	5.5000	5.5000	+6.178%	5	15	-89.636%
2026-03-04	5.1800	5.1800	5.1800	5.1800	-9.913%	1	10	-88.996%
2026-02-27	6.0000	6.0000	5.7500	5.7500	+10.365%	6	10	-90.087%
2026-02-20	5.2100	5.2100	5.2100	5.2100	+35.325%	2	5	-89.060%
2026-02-10	3.8500	3.8500	3.8500	3.8500	-4.938%	1	3	-85.195%
2026-02-09	4.0500	4.0500	4.0500	4.0500	-24.157%	1	2	-85.926%
2026-02-05	5.3400	5.3400	5.3400	5.3400	0.000%	1	1	-89.326%

.dark-mode .V6gBk8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V6gBk8{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918P23APLD Sep 18 2026 23.00 Put (APLD260918P00023000)option OPRA

APLD20260918P23
APLD Sep 18 2026 23.00 Put (APLD260918P00023000)
option OPRA