Dark

APLD20260918P17
APLD Sep 18 2026 17.00 Put (APLD260918P00017000)
option OPRA

EOD

Aug 13, 2026

0.09000.000%(0.0000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0900	0.0900	0.0700	0.0900	0.000%	17	230	0.000%
2026-08-12	0.1000	0.1000	0.0900	0.0900	-40.000%	31	230	0.000%
2026-08-11	0.1500	0.1500	0.1500	0.1500	-6.250%	1	261	-40.000%
2026-08-10	0.1600	0.1600	0.1600	0.1600	-11.111%	2	261	-43.750%
2026-08-07	0.2200	0.2300	0.1800	0.1800	-14.286%	12	261	-50.000%
2026-08-05	0.2100	0.2100	0.2100	0.2100	-12.500%	1	262	-57.143%
2026-08-04	0.3000	0.3000	0.2200	0.2400	-27.273%	22	263	-62.500%
2026-08-03	0.3600	0.3600	0.3300	0.3300	-25.000%	6	269	-72.727%
2026-07-31	0.4300	0.4400	0.4300	0.4400	0.000%	4	267	-79.545%
2026-07-30	0.4600	0.4700	0.4400	0.4400	-51.111%	16	263	-79.545%
2026-07-29	0.7700	0.9000	0.7700	0.9000	+57.895%	11	255	-90.000%
2026-07-28	0.6000	0.6000	0.5500	0.5700	-9.524%	10	254	-84.211%
2026-07-20	0.6300	0.6300	0.6300	0.6300	-35.714%	5	248	-85.714%
2026-07-17	0.9700	0.9800	0.9700	0.9800	+30.667%	29	253	-90.816%
2026-07-16	0.7100	0.7500	0.7000	0.7500	+38.889%	30	258	-88.000%
2026-07-13	0.5200	0.5400	0.5200	0.5400	+20.000%	2	240	-83.333%
2026-07-09	0.4500	0.4500	0.4500	0.4500	-28.571%	1	239	-80.000%
2026-07-08	0.6700	0.6700	0.6300	0.6300	+43.182%	9	238	-85.714%
2026-07-06	0.4400	0.4400	0.4400	0.4400	+29.412%	2	229	-79.545%
2026-06-26	0.3300	0.3400	0.3300	0.3400	-2.857%	9	230	-73.529%
2026-06-16	0.3500	0.3500	0.3500	0.3500	-20.455%	3	226	-74.286%
2026-06-15	0.4400	0.4400	0.4400	0.4400	-20.000%	1	225	-79.545%
2026-06-10	0.5300	0.5500	0.5300	0.5500	+14.583%	2	226	-83.636%
2026-06-04	0.5500	0.5500	0.4800	0.4800	-7.692%	5	227	-81.250%
2026-06-01	0.5200	0.5200	0.5200	0.5200	-5.455%	1	226	-82.692%
2026-05-27	0.2100	0.5500	0.2100	0.5500	+22.222%	11	227	-83.636%
2026-05-22	0.7000	0.7000	0.4500	0.4500	-43.750%	3	231	-80.000%
2026-05-21	0.8000	0.8000	0.8000	0.8000	0.000%	1	230	-88.750%
2026-05-18	0.8600	1.0000	0.7300	0.8000	+26.984%	22	230	-88.750%
2026-05-13	0.8500	0.8500	0.6300	0.6300	-58.824%	2	215	-85.714%
2026-05-11	1.5300	1.5300	1.5300	1.5300	+96.154%	2	215	-94.118%
2026-05-08	0.7800	0.7800	0.7800	0.7800	-8.235%	1	217	-88.462%
2026-05-07	0.8500	0.8500	0.8500	0.8500	-22.727%	3	217	-89.412%
2026-05-04	1.1100	1.1100	1.1000	1.1000	-16.031%	6	220	-91.818%
2026-04-28	1.3100	1.3100	1.3100	1.3100	+24.762%	3	217	-93.130%
2026-04-23	1.2400	1.2400	1.0500	1.0500	-32.692%	4	214	-91.429%
2026-04-16	1.5600	1.5600	1.5600	1.5600	0.000%	10	215	-94.231%
2026-04-15	1.5600	1.5600	1.5600	1.5600	+3.311%	6	215	-94.231%
2026-04-14	1.6200	1.6200	1.5100	1.5100	-21.354%	2	221	-94.040%
2026-04-13	2.0500	2.0500	1.9200	1.9200	-8.571%	5	221	-95.313%
2026-04-09	1.9900	2.3000	1.9900	2.1000	+8.808%	3	225	-95.714%
2026-04-08	2.1200	2.1200	1.9300	1.9300	-21.862%	31	225	-95.337%
2026-04-06	2.4700	2.4700	2.4700	2.4700	-6.084%	2	196	-96.356%
2026-04-02	2.6300	2.6300	2.6300	2.6300	+3.543%	1	195	-96.578%
2026-04-01	2.5000	2.5400	2.5000	2.5400	-16.721%	7	195	-96.457%
2026-03-31	3.1500	3.1500	3.0500	3.0500	-12.857%	4	200	-97.049%
2026-03-30	2.9300	3.5000	2.9300	3.5000	+22.807%	18	196	-97.429%
2026-03-27	2.8500	2.8500	2.8500	2.8500	+23.913%	3	191	-96.842%
2026-03-26	2.2300	2.3000	2.2300	2.3000	-1.288%	3	188	-96.087%
2026-03-24	2.3300	2.3300	2.3300	2.3300	-12.075%	1	187	-96.137%
2026-03-20	2.6500	2.6500	2.6500	2.6500	+4.743%	1	188	-96.604%
2026-03-13	2.5300	2.5300	2.5300	2.5300	-4.528%	1	187	-96.443%
2026-03-05	2.7100	2.7100	2.6500	2.6500	-15.064%	2	188	-96.604%
2026-03-03	3.1200	3.1200	3.1200	3.1200	+19.084%	13	186	-97.115%
2026-02-26	2.6000	2.6200	2.6000	2.6200	+9.167%	4	195	-96.565%
2026-02-25	2.4000	2.4000	2.4000	2.4000	0.000%	11	202	-96.250%
2026-02-19	2.4000	2.4000	2.4000	2.4000	+9.091%	25	202	-96.250%
2026-02-17	2.2000	2.2000	2.2000	2.2000	+7.317%	4	177	-95.909%
2026-02-11	2.0300	2.0500	2.0300	2.0500	-28.322%	6	177	-95.610%
2026-02-05	2.8600	2.8600	2.8600	2.8600	+13.492%	6	171	-96.853%
2026-02-04	2.6400	2.6400	2.5200	2.5200	+44.000%	2	174	-96.429%
2026-01-26	1.7500	1.7500	1.7500	1.7500	-4.372%	1	173	-94.857%
2026-01-23	1.8300	1.8300	1.8300	1.8300	+2.235%	30	174	-95.082%
2026-01-16	1.7900	1.7900	1.7900	1.7900	+2.286%	1	143	-94.972%
2026-01-09	2.2900	2.2900	1.7500	1.7500	-23.246%	9	143	-94.857%
2026-01-08	2.2700	2.2800	2.2700	2.2800	-28.302%	28	143	-96.053%
2026-01-02	3.1800	3.1800	3.1800	3.1800	-12.877%	2	143	-97.170%
2025-12-30	3.5200	3.6500	3.5200	3.6500	+4.286%	28	143	-97.534%
2025-12-24	3.5000	3.5000	3.5000	3.5000	0.000%	2	117	-97.429%
2025-12-19	3.5000	3.5000	3.5000	3.5000	-5.405%	4	117	-97.429%
2025-12-18	3.7000	3.7000	3.7000	3.7000	-2.632%	1	117	-97.568%
2025-12-17	3.8000	3.8000	3.8000	3.8000	-4.282%	10	116	-97.632%
2025-12-16	3.8600	3.9700	3.8600	3.9700	+8.174%	3	110	-97.733%
2025-12-15	3.5500	3.6800	3.5500	3.6700	+16.139%	10	108	-97.548%
2025-12-12	2.9900	3.1600	2.9900	3.1600	-4.242%	4	108	-97.152%
2025-12-03	3.3500	3.3500	3.3000	3.3000	-20.482%	2	104	-97.273%
2025-11-25	4.1500	4.1500	4.1500	4.1500	-9.586%	2	104	-97.831%
2025-11-19	4.5900	4.5900	4.5900	4.5900	+4.318%	1	102	-98.039%
2025-11-14	4.4000	4.4000	4.4000	4.4000	+41.935%	2	102	-97.955%
2025-11-10	3.0900	3.1200	3.0900	3.1000	-15.761%	100	100	-97.097%
2025-10-22	3.5500	3.7000	3.5000	3.6800	+36.296%	4	4	-97.554%
2025-10-15	2.7000	2.7000	2.7000	2.7000	-42.553%	1	2	-96.667%
2025-09-25	4.7000	4.7000	4.7000	4.7000	+6.818%	1	2	-98.085%
2025-09-22	4.4000	4.4000	4.4000	4.4000	-8.333%	1	1	-97.955%
2025-09-18	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	-98.125%

.dark-mode .fcWnWP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fcWnWP{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918P17APLD Sep 18 2026 17.00 Put (APLD260918P00017000)option OPRA

APLD20260918P17
APLD Sep 18 2026 17.00 Put (APLD260918P00017000)
option OPRA