Dark

APLD20260918P15
APLD Sep 18 2026 15.00 Put (APLD260918P00015000)
option OPRA

EOD

Aug 13, 2026

0.0400-20.000%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0400	0.0400	0.0400	0.0400	-20.000%	4	508	0.000%
2026-08-12	0.4000	0.4000	0.0500	0.0500	-54.545%	4	508	-20.000%
2026-08-10	0.1700	0.1700	0.1000	0.1100	+22.222%	3	511	-63.636%
2026-08-07	0.1200	0.1200	0.0900	0.0900	-25.000%	6	512	-55.556%
2026-08-06	0.2000	0.2000	0.1200	0.1200	-7.692%	6	511	-66.667%
2026-08-04	0.1400	0.1400	0.1200	0.1300	-31.579%	17	507	-69.231%
2026-08-03	0.1800	0.2700	0.1800	0.1900	-17.391%	10	513	-78.947%
2026-07-31	0.2300	0.2300	0.2300	0.2300	-8.000%	10	514	-82.609%
2026-07-30	0.2900	0.2900	0.2500	0.2500	-50.000%	54	504	-84.000%
2026-07-29	0.4000	0.5000	0.4000	0.5000	+61.290%	62	552	-92.000%
2026-07-28	0.3300	0.3400	0.3000	0.3100	-18.421%	49	509	-87.097%
2026-07-27	0.3900	0.4500	0.3800	0.3800	+52.000%	19	511	-89.474%
2026-07-22	0.2500	0.2500	0.2500	0.2500	-13.793%	1	497	-84.000%
2026-07-21	0.3200	0.3200	0.2900	0.2900	-23.684%	2	498	-86.207%
2026-07-20	0.3600	0.4100	0.3600	0.3800	-32.143%	42	499	-89.474%
2026-07-17	0.5700	0.5800	0.5300	0.5600	+21.739%	35	498	-92.857%
2026-07-16	0.3800	0.4600	0.3800	0.4600	+48.387%	16	499	-91.304%
2026-07-15	0.4000	0.4000	0.3100	0.3100	-16.216%	8	491	-87.097%
2026-07-14	0.3800	0.3800	0.3600	0.3700	+15.625%	8	486	-89.189%
2026-07-13	0.2900	0.3500	0.2900	0.3200	-3.030%	14	484	-87.500%
2026-07-10	0.3300	0.3300	0.3300	0.3300	+3.125%	1	474	-87.879%
2026-07-09	0.3100	0.3200	0.3100	0.3200	-21.951%	2	474	-87.500%
2026-07-08	0.4000	0.4200	0.4000	0.4100	+20.588%	5	473	-90.244%
2026-07-07	0.3800	0.3800	0.3400	0.3400	+6.250%	32	472	-88.235%
2026-07-06	0.3200	0.3200	0.3200	0.3200	-17.949%	2	456	-87.500%
2026-07-02	0.3400	0.3900	0.3400	0.3900	+56.000%	21	437	-89.744%
2026-07-01	0.2500	0.2500	0.2500	0.2500	+4.167%	1	437	-84.000%
2026-06-30	0.2200	0.2400	0.2200	0.2400	-36.842%	4	436	-83.333%
2026-06-29	0.3800	0.3800	0.3700	0.3800	+35.714%	32	438	-89.474%
2026-06-26	0.3700	0.3700	0.2800	0.2800	+7.692%	2	433	-85.714%
2026-06-17	0.2600	0.2600	0.2600	0.2600	-27.778%	8	433	-84.615%
2026-06-11	0.3600	0.3600	0.3600	0.3600	-7.692%	1	433	-88.889%
2026-06-10	0.3500	0.3900	0.3500	0.3900	+39.286%	5	433	-89.744%
2026-06-09	0.2800	0.2800	0.2800	0.2800	-24.324%	1	431	-85.714%
2026-06-08	0.3700	0.3700	0.3700	0.3700	+5.714%	73	432	-89.189%
2026-06-05	0.3500	0.3500	0.3500	0.3500	+16.667%	70	432	-88.571%
2026-06-02	0.3000	0.3000	0.3000	0.3000	-26.829%	10	432	-86.667%
2026-05-29	0.3400	0.4100	0.3400	0.4100	-12.766%	44	432	-90.244%
2026-05-28	0.4500	0.4700	0.4500	0.4700	+17.500%	6	428	-91.489%
2026-05-27	0.4100	0.4100	0.3200	0.4000	+73.913%	31	423	-90.000%
2026-05-22	0.2300	0.2300	0.2300	0.2300	-48.889%	1	422	-82.609%
2026-05-21	0.5900	0.5900	0.4500	0.4500	-27.419%	44	380	-91.111%
2026-05-19	0.6400	0.6400	0.6200	0.6200	+3.333%	3	380	-93.548%
2026-05-18	0.5800	0.6000	0.5800	0.6000	0.000%	4	378	-93.333%
2026-05-15	0.6000	0.6000	0.6000	0.6000	-9.091%	2	378	-93.333%
2026-05-14	0.6600	0.6600	0.6600	0.6600	+43.478%	1	379	-93.939%
2026-05-13	0.7000	0.7000	0.4600	0.4600	-23.333%	2	379	-91.304%
2026-05-08	0.6000	0.6000	0.6000	0.6000	-4.762%	1	379	-93.333%
2026-05-06	0.6300	0.6300	0.6300	0.6300	-21.250%	3	379	-93.651%
2026-05-01	0.8000	0.8000	0.8000	0.8000	0.000%	5	374	-95.000%
2026-04-30	0.8000	0.8000	0.8000	0.8000	+19.403%	1	374	-95.000%
2026-04-29	0.9000	0.9000	0.6700	0.6700	-8.219%	2	375	-94.030%
2026-04-24	0.7300	0.7300	0.7300	0.7300	-14.118%	11	375	-94.521%
2026-04-23	0.8300	0.8500	0.8000	0.8500	-15.000%	7	386	-95.294%
2026-04-22	1.0000	1.0000	1.0000	1.0000	+12.360%	1	388	-96.000%
2026-04-20	0.8900	0.8900	0.8900	0.8900	-14.423%	2	389	-95.506%
2026-04-17	1.0400	1.0400	1.0400	1.0400	-0.952%	1	389	-96.154%
2026-04-16	1.0500	1.0500	1.0500	1.0500	+1.942%	1	389	-96.190%
2026-04-15	1.1200	1.1200	1.0300	1.0300	-10.435%	2	388	-96.117%
2026-04-14	1.2500	1.2500	1.1500	1.1500	-14.815%	45	387	-96.522%
2026-04-13	1.3500	1.3500	1.3500	1.3500	-3.571%	10	387	-97.037%
2026-04-10	1.4000	1.4000	1.4000	1.4000	-9.091%	3	389	-97.143%
2026-04-09	1.5000	1.5400	1.5000	1.5400	+8.451%	44	392	-97.403%
2026-04-08	1.4200	1.4400	1.4000	1.4200	-38.528%	17	376	-97.183%
2026-03-31	2.3100	2.3100	2.3100	2.3100	-11.832%	2	383	-98.268%
2026-03-30	2.2400	2.6200	2.1500	2.6200	+52.326%	14	383	-98.473%
2026-03-24	1.6200	1.7200	1.6200	1.7200	-4.444%	9	379	-97.674%
2026-03-19	2.0000	2.0000	1.8000	1.8000	-2.174%	2	372	-97.778%
2026-03-16	1.7000	1.8500	1.7000	1.8400	-8.000%	5	371	-97.826%
2026-03-13	1.8500	2.0000	1.8500	2.0000	-1.478%	6	369	-98.000%
2026-03-12	2.0300	2.0300	2.0300	2.0300	-9.778%	1	367	-98.030%
2026-03-09	2.5000	2.5000	2.2500	2.2500	+4.651%	5	366	-98.222%
2026-03-06	2.1500	2.1500	2.1500	2.1500	+2.381%	1	362	-98.140%
2026-03-05	2.0400	2.1000	2.0400	2.1000	+11.111%	4	362	-98.095%
2026-03-04	1.8900	1.8900	1.8900	1.8900	-12.500%	1	359	-97.884%
2026-03-03	2.2000	2.3300	2.1600	2.1600	+0.465%	12	360	-98.148%
2026-02-27	2.1500	2.1500	2.1500	2.1500	+11.979%	1	356	-98.140%
2026-02-25	1.7900	1.9200	1.7900	1.9200	+4.348%	126	314	-97.917%
2026-02-24	1.8400	1.8400	1.8400	1.8400	-8.911%	2	314	-97.826%
2026-02-20	1.9400	2.0200	1.9400	2.0200	+10.989%	3	312	-98.020%
2026-02-19	1.8200	1.8200	1.8200	1.8200	+4.598%	1	311	-97.802%
2026-02-18	1.9600	1.9600	1.6500	1.7400	+7.407%	107	310	-97.701%
2026-02-13	1.6200	1.6200	1.6200	1.6200	+9.459%	1	209	-97.531%
2026-02-11	1.4700	1.5100	1.4700	1.4800	+5.714%	17	209	-97.297%
2026-02-09	1.4000	1.4000	1.4000	1.4000	-30.000%	1	192	-97.143%
2026-02-06	2.0000	2.0000	2.0000	2.0000	-6.977%	10	191	-98.000%
2026-02-05	2.0200	2.1500	2.0200	2.1500	+27.219%	12	191	-98.140%
2026-02-04	1.8900	1.8900	1.6900	1.6900	+40.833%	4	179	-97.633%
2026-02-03	1.5000	1.5000	1.2000	1.2000	-27.273%	5	179	-96.667%
2026-02-02	1.5100	1.6500	1.5100	1.6500	+22.222%	15	175	-97.576%
2026-01-29	1.3500	1.3500	1.3500	1.3500	+5.469%	1	168	-97.037%
2026-01-28	1.1700	1.2800	1.1700	1.2800	+2.400%	6	167	-96.875%
2026-01-26	1.2500	1.2500	1.2500	1.2500	-10.714%	1	168	-96.800%
2026-01-23	1.4000	1.4000	1.4000	1.4000	-2.778%	2	167	-97.143%
2026-01-22	1.4400	1.4400	1.4400	1.4400	-1.370%	1	165	-97.222%
2026-01-20	1.4600	1.4600	1.4600	1.4600	+8.148%	3	164	-97.260%
2026-01-16	1.2000	1.3500	1.2000	1.3500	+2.273%	3	162	-97.037%
2026-01-14	1.3200	1.3200	1.3200	1.3200	-0.752%	1	162	-96.970%
2026-01-13	1.3500	1.3500	1.3300	1.3300	+8.130%	5	161	-96.992%
2026-01-12	1.3700	1.3700	1.2300	1.2300	-12.143%	2	156	-96.748%
2026-01-09	1.7900	1.7900	1.3500	1.4000	-6.667%	141	156	-97.143%
2026-01-08	1.8300	1.8300	1.5000	1.5000	-26.108%	14	184	-97.333%
2026-01-07	1.9800	2.0800	1.9800	2.0300	-1.456%	28	177	-98.030%
2026-01-06	2.0600	2.0600	2.0600	2.0600	-2.370%	3	152	-98.058%
2026-01-05	2.1200	2.1200	2.0800	2.1100	-20.677%	40	161	-98.104%
2025-12-30	2.6600	2.6600	2.6600	2.6600	+3.906%	1	161	-98.496%
2025-12-23	2.5400	2.5600	2.5400	2.5600	+6.667%	2	161	-98.438%
2025-12-22	2.4000	2.4000	2.4000	2.4000	-22.078%	1	161	-98.333%
2025-12-17	3.0800	3.0800	3.0800	3.0800	+2.667%	5	161	-98.701%
2025-12-15	2.7300	3.0000	2.7300	3.0000	+32.159%	4	166	-98.667%
2025-12-11	2.2700	2.2700	2.2700	2.2700	+8.095%	5	158	-98.238%
2025-12-10	2.1000	2.1000	2.1000	2.1000	+9.375%	14	158	-98.095%
2025-12-09	1.9200	1.9200	1.9200	1.9200	-22.267%	5	148	-97.917%
2025-12-05	2.4700	2.4700	2.4700	2.4700	-3.516%	2	148	-98.381%
2025-12-03	2.5400	2.5600	2.5400	2.5600	+4.918%	100	150	-98.438%
2025-12-02	2.4200	2.5000	2.4200	2.4400	-6.154%	33	61	-98.361%
2025-12-01	2.6000	2.6000	2.6000	2.6000	-10.035%	6	52	-98.462%
2025-11-28	2.8000	2.8900	2.8000	2.8900	-20.604%	2	47	-98.616%
2025-11-24	3.6400	3.6400	3.6400	3.6400	-9.227%	2	46	-98.901%
2025-11-21	3.7400	4.0100	3.7400	4.0100	+44.245%	5	45	-99.002%
2025-11-11	2.7800	2.7800	2.7800	2.7800	+25.792%	2	43	-98.561%
2025-11-10	2.5900	2.5900	2.2100	2.2100	-15.000%	9	43	-98.190%
2025-10-22	2.6000	2.6000	2.6000	2.6000	+3.586%	1	34	-98.462%
2025-10-14	2.0000	2.5100	2.0000	2.5100	+34.946%	7	33	-98.406%
2025-10-13	2.0000	2.0000	1.8600	1.8600	-17.699%	2	26	-97.849%
2025-10-10	2.3400	2.3400	2.2600	2.2600	-19.858%	4	26	-98.230%
2025-10-08	2.8200	2.8200	2.8200	2.8200	-1.053%	1	30	-98.582%
2025-10-07	2.8500	2.8500	2.8500	2.8500	-1.384%	1	29	-98.596%
2025-10-06	2.7000	2.8900	2.7000	2.8900	-6.774%	4	29	-98.616%
2025-10-03	3.1300	3.1300	3.0200	3.1000	0.000%	23	26	-98.710%
2025-10-02	2.7400	3.1000	2.7400	3.1000	-17.989%	6	8	-98.710%
2025-09-29	3.6000	3.7800	3.6000	3.7800	+7.692%	2	7	-98.942%
2025-09-18	3.5100	3.5100	3.5100	3.5100	0.000%	5	5	-98.860%

.dark-mode .R2FCtB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R2FCtB{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918P15APLD Sep 18 2026 15.00 Put (APLD260918P00015000)option OPRA

APLD20260918P15
APLD Sep 18 2026 15.00 Put (APLD260918P00015000)
option OPRA