Dark

APLD20260918P15
APLD Sep 18 2026 15.00 Put (APLD260918P00015000)
option OPRA

EOD

Jun 29, 2026

0.3800+35.714%(+0.1000)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3800	0.3800	0.3700	0.3800	+35.714%	32	438	0.000%
2026-06-26	0.3700	0.3700	0.2800	0.2800	+7.692%	2	433	+35.714%
2026-06-17	0.2600	0.2600	0.2600	0.2600	-27.778%	8	433	+46.154%
2026-06-11	0.3600	0.3600	0.3600	0.3600	-7.692%	1	433	+5.556%
2026-06-10	0.3500	0.3900	0.3500	0.3900	+39.286%	5	433	-2.564%
2026-06-09	0.2800	0.2800	0.2800	0.2800	-24.324%	1	431	+35.714%
2026-06-08	0.3700	0.3700	0.3700	0.3700	+5.714%	73	432	+2.703%
2026-06-05	0.3500	0.3500	0.3500	0.3500	+16.667%	70	432	+8.571%
2026-06-02	0.3000	0.3000	0.3000	0.3000	-26.829%	10	432	+26.667%
2026-05-29	0.3400	0.4100	0.3400	0.4100	-12.766%	44	432	-7.317%
2026-05-28	0.4500	0.4700	0.4500	0.4700	+17.500%	6	428	-19.149%
2026-05-27	0.4100	0.4100	0.3200	0.4000	+73.913%	31	423	-5.000%
2026-05-22	0.2300	0.2300	0.2300	0.2300	-48.889%	1	422	+65.217%
2026-05-21	0.5900	0.5900	0.4500	0.4500	-27.419%	44	380	-15.556%
2026-05-19	0.6400	0.6400	0.6200	0.6200	+3.333%	3	380	-38.710%
2026-05-18	0.5800	0.6000	0.5800	0.6000	0.000%	4	378	-36.667%
2026-05-15	0.6000	0.6000	0.6000	0.6000	-9.091%	2	378	-36.667%
2026-05-14	0.6600	0.6600	0.6600	0.6600	+43.478%	1	379	-42.424%
2026-05-13	0.7000	0.7000	0.4600	0.4600	-23.333%	2	379	-17.391%
2026-05-08	0.6000	0.6000	0.6000	0.6000	-4.762%	1	379	-36.667%
2026-05-06	0.6300	0.6300	0.6300	0.6300	-21.250%	3	379	-39.683%
2026-05-01	0.8000	0.8000	0.8000	0.8000	0.000%	5	374	-52.500%
2026-04-30	0.8000	0.8000	0.8000	0.8000	+19.403%	1	374	-52.500%
2026-04-29	0.9000	0.9000	0.6700	0.6700	-8.219%	2	375	-43.284%
2026-04-24	0.7300	0.7300	0.7300	0.7300	-14.118%	11	375	-47.945%
2026-04-23	0.8300	0.8500	0.8000	0.8500	-15.000%	7	386	-55.294%
2026-04-22	1.0000	1.0000	1.0000	1.0000	+12.360%	1	388	-62.000%
2026-04-20	0.8900	0.8900	0.8900	0.8900	-14.423%	2	389	-57.303%
2026-04-17	1.0400	1.0400	1.0400	1.0400	-0.952%	1	389	-63.462%
2026-04-16	1.0500	1.0500	1.0500	1.0500	+1.942%	1	389	-63.810%
2026-04-15	1.1200	1.1200	1.0300	1.0300	-10.435%	2	388	-63.107%
2026-04-14	1.2500	1.2500	1.1500	1.1500	-14.815%	45	387	-66.957%
2026-04-13	1.3500	1.3500	1.3500	1.3500	-3.571%	10	387	-71.852%
2026-04-10	1.4000	1.4000	1.4000	1.4000	-9.091%	3	389	-72.857%
2026-04-09	1.5000	1.5400	1.5000	1.5400	+8.451%	44	392	-75.325%
2026-04-08	1.4200	1.4400	1.4000	1.4200	-38.528%	17	376	-73.239%
2026-03-31	2.3100	2.3100	2.3100	2.3100	-11.832%	2	383	-83.550%
2026-03-30	2.2400	2.6200	2.1500	2.6200	+52.326%	14	383	-85.496%
2026-03-24	1.6200	1.7200	1.6200	1.7200	-4.444%	9	379	-77.907%
2026-03-19	2.0000	2.0000	1.8000	1.8000	-2.174%	2	372	-78.889%
2026-03-16	1.7000	1.8500	1.7000	1.8400	-8.000%	5	371	-79.348%
2026-03-13	1.8500	2.0000	1.8500	2.0000	-1.478%	6	369	-81.000%
2026-03-12	2.0300	2.0300	2.0300	2.0300	-9.778%	1	367	-81.281%
2026-03-09	2.5000	2.5000	2.2500	2.2500	+4.651%	5	366	-83.111%
2026-03-06	2.1500	2.1500	2.1500	2.1500	+2.381%	1	362	-82.326%
2026-03-05	2.0400	2.1000	2.0400	2.1000	+11.111%	4	362	-81.905%
2026-03-04	1.8900	1.8900	1.8900	1.8900	-12.500%	1	359	-79.894%
2026-03-03	2.2000	2.3300	2.1600	2.1600	+0.465%	12	360	-82.407%
2026-02-27	2.1500	2.1500	2.1500	2.1500	+11.979%	1	356	-82.326%
2026-02-25	1.7900	1.9200	1.7900	1.9200	+4.348%	126	314	-80.208%
2026-02-24	1.8400	1.8400	1.8400	1.8400	-8.911%	2	314	-79.348%
2026-02-20	1.9400	2.0200	1.9400	2.0200	+10.989%	3	312	-81.188%
2026-02-19	1.8200	1.8200	1.8200	1.8200	+4.598%	1	311	-79.121%
2026-02-18	1.9600	1.9600	1.6500	1.7400	+7.407%	107	310	-78.161%
2026-02-13	1.6200	1.6200	1.6200	1.6200	+9.459%	1	209	-76.543%
2026-02-11	1.4700	1.5100	1.4700	1.4800	+5.714%	17	209	-74.324%
2026-02-09	1.4000	1.4000	1.4000	1.4000	-30.000%	1	192	-72.857%
2026-02-06	2.0000	2.0000	2.0000	2.0000	-6.977%	10	191	-81.000%
2026-02-05	2.0200	2.1500	2.0200	2.1500	+27.219%	12	191	-82.326%
2026-02-04	1.8900	1.8900	1.6900	1.6900	+40.833%	4	179	-77.515%
2026-02-03	1.5000	1.5000	1.2000	1.2000	-27.273%	5	179	-68.333%
2026-02-02	1.5100	1.6500	1.5100	1.6500	+22.222%	15	175	-76.970%
2026-01-29	1.3500	1.3500	1.3500	1.3500	+5.469%	1	168	-71.852%
2026-01-28	1.1700	1.2800	1.1700	1.2800	+2.400%	6	167	-70.313%
2026-01-26	1.2500	1.2500	1.2500	1.2500	-10.714%	1	168	-69.600%
2026-01-23	1.4000	1.4000	1.4000	1.4000	-2.778%	2	167	-72.857%
2026-01-22	1.4400	1.4400	1.4400	1.4400	-1.370%	1	165	-73.611%
2026-01-20	1.4600	1.4600	1.4600	1.4600	+8.148%	3	164	-73.973%
2026-01-16	1.2000	1.3500	1.2000	1.3500	+2.273%	3	162	-71.852%
2026-01-14	1.3200	1.3200	1.3200	1.3200	-0.752%	1	162	-71.212%
2026-01-13	1.3500	1.3500	1.3300	1.3300	+8.130%	5	161	-71.429%
2026-01-12	1.3700	1.3700	1.2300	1.2300	-12.143%	2	156	-69.106%
2026-01-09	1.7900	1.7900	1.3500	1.4000	-6.667%	141	156	-72.857%
2026-01-08	1.8300	1.8300	1.5000	1.5000	-26.108%	14	184	-74.667%
2026-01-07	1.9800	2.0800	1.9800	2.0300	-1.456%	28	177	-81.281%
2026-01-06	2.0600	2.0600	2.0600	2.0600	-2.370%	3	152	-81.553%
2026-01-05	2.1200	2.1200	2.0800	2.1100	-20.677%	40	161	-81.991%
2025-12-30	2.6600	2.6600	2.6600	2.6600	+3.906%	1	161	-85.714%
2025-12-23	2.5400	2.5600	2.5400	2.5600	+6.667%	2	161	-85.156%
2025-12-22	2.4000	2.4000	2.4000	2.4000	-22.078%	1	161	-84.167%
2025-12-17	3.0800	3.0800	3.0800	3.0800	+2.667%	5	161	-87.662%
2025-12-15	2.7300	3.0000	2.7300	3.0000	+32.159%	4	166	-87.333%
2025-12-11	2.2700	2.2700	2.2700	2.2700	+8.095%	5	158	-83.260%
2025-12-10	2.1000	2.1000	2.1000	2.1000	+9.375%	14	158	-81.905%
2025-12-09	1.9200	1.9200	1.9200	1.9200	-22.267%	5	148	-80.208%
2025-12-05	2.4700	2.4700	2.4700	2.4700	-3.516%	2	148	-84.615%
2025-12-03	2.5400	2.5600	2.5400	2.5600	+4.918%	100	150	-85.156%
2025-12-02	2.4200	2.5000	2.4200	2.4400	-6.154%	33	61	-84.426%
2025-12-01	2.6000	2.6000	2.6000	2.6000	-10.035%	6	52	-85.385%
2025-11-28	2.8000	2.8900	2.8000	2.8900	-20.604%	2	47	-86.851%
2025-11-24	3.6400	3.6400	3.6400	3.6400	-9.227%	2	46	-89.560%
2025-11-21	3.7400	4.0100	3.7400	4.0100	+44.245%	5	45	-90.524%
2025-11-11	2.7800	2.7800	2.7800	2.7800	+25.792%	2	43	-86.331%
2025-11-10	2.5900	2.5900	2.2100	2.2100	-15.000%	9	43	-82.805%
2025-10-22	2.6000	2.6000	2.6000	2.6000	+3.586%	1	34	-85.385%
2025-10-14	2.0000	2.5100	2.0000	2.5100	+34.946%	7	33	-84.861%
2025-10-13	2.0000	2.0000	1.8600	1.8600	-17.699%	2	26	-79.570%
2025-10-10	2.3400	2.3400	2.2600	2.2600	-19.858%	4	26	-83.186%
2025-10-08	2.8200	2.8200	2.8200	2.8200	-1.053%	1	30	-86.525%
2025-10-07	2.8500	2.8500	2.8500	2.8500	-1.384%	1	29	-86.667%
2025-10-06	2.7000	2.8900	2.7000	2.8900	-6.774%	4	29	-86.851%
2025-10-03	3.1300	3.1300	3.0200	3.1000	0.000%	23	26	-87.742%
2025-10-02	2.7400	3.1000	2.7400	3.1000	-17.989%	6	8	-87.742%
2025-09-29	3.6000	3.7800	3.6000	3.7800	+7.692%	2	7	-89.947%
2025-09-18	3.5100	3.5100	3.5100	3.5100	0.000%	5	5	-89.174%

.dark-mode .H62QnB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H62QnB{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918P15APLD Sep 18 2026 15.00 Put (APLD260918P00015000)option OPRA

APLD20260918P15
APLD Sep 18 2026 15.00 Put (APLD260918P00015000)
option OPRA