Dark

APLD20260918C60
APLD Sep 18 2026 60.00 Call (APLD260918C00060000)
option OPRA

EOD

Aug 13, 2026

0.0800+14.286%(+0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1100	0.1100	0.0800	0.0800	+14.286%	9	16,551	0.000%
2026-08-12	0.1000	0.1000	0.0700	0.0700	-53.333%	73	16,551	+14.286%
2026-08-11	0.0900	0.1500	0.0600	0.1500	+7.143%	175	16,576	-46.667%
2026-08-10	0.0800	0.1400	0.0800	0.1400	+40.000%	152	16,416	-42.857%
2026-08-07	0.1000	0.1200	0.1000	0.1000	-37.500%	233	16,348	-20.000%
2026-08-06	0.1500	0.1700	0.1400	0.1600	-11.111%	204	16,421	-50.000%
2026-08-05	0.2600	0.2700	0.1800	0.1800	-35.714%	618	16,426	-55.556%
2026-08-04	0.2200	0.2800	0.2200	0.2800	+33.333%	221	16,230	-71.429%
2026-08-03	0.1500	0.2400	0.1500	0.2100	+40.000%	311	16,404	-61.905%
2026-07-31	0.2400	0.2400	0.1100	0.1500	-16.667%	8	16,512	-46.667%
2026-07-30	0.2000	0.2000	0.1700	0.1800	+125.000%	12	16,518	-55.556%
2026-07-29	0.1500	0.1700	0.0500	0.0800	-46.667%	659	16,518	0.000%
2026-07-28	0.2300	0.2300	0.1400	0.1500	-31.818%	340	16,032	-46.667%
2026-07-27	0.2500	0.2500	0.1900	0.2200	-8.333%	271	15,810	-63.636%
2026-07-24	0.3200	0.3500	0.2400	0.2400	-40.000%	84	15,613	-66.667%
2026-07-23	0.4800	0.4800	0.4000	0.4000	-11.111%	13	15,629	-80.000%
2026-07-22	0.5000	0.5100	0.4300	0.4500	+2.273%	56	15,640	-82.222%
2026-07-21	0.4700	0.5000	0.4100	0.4400	+25.714%	113	15,642	-81.818%
2026-07-20	0.4200	0.4200	0.2700	0.3500	+34.615%	109	15,665	-77.143%
2026-07-17	0.3000	0.4100	0.1900	0.2600	+8.333%	848	15,630	-69.231%
2026-07-16	0.3800	0.3800	0.2100	0.2400	-53.846%	1,195	14,844	-66.667%
2026-07-15	0.5200	0.6000	0.3700	0.5200	+23.810%	176	15,562	-84.615%
2026-07-14	0.5500	0.5500	0.4100	0.4200	-10.638%	56	15,477	-80.952%
2026-07-13	0.6500	0.6500	0.4300	0.4700	-36.486%	402	15,465	-82.979%
2026-07-10	0.9000	0.9000	0.7300	0.7400	-25.253%	61	15,260	-89.189%
2026-07-09	1.0400	1.1200	0.9800	0.9900	+16.471%	447	15,220	-91.919%
2026-07-08	0.8900	1.0000	0.8000	0.8500	+1.190%	264	15,376	-90.588%
2026-07-07	1.0700	1.2700	0.8200	0.8400	-30.000%	150	15,288	-90.476%
2026-07-06	1.5300	1.6800	1.2000	1.2000	-0.826%	153	15,207	-93.333%
2026-07-02	1.5000	1.6000	1.0300	1.2100	-26.667%	310	15,106	-93.388%
2026-07-01	1.7500	1.9000	1.6000	1.6500	-19.512%	347	15,106	-95.152%
2026-06-30	2.1300	2.5500	2.0200	2.0500	-2.381%	176	14,937	-96.098%
2026-06-29	3.1000	3.1000	1.8200	2.1000	-25.000%	129	14,904	-96.190%
2026-06-26	2.6900	2.9000	2.5000	2.8000	-5.085%	77	14,835	-97.143%
2026-06-25	3.3500	3.5000	2.7600	2.9500	-16.901%	121	14,816	-97.288%
2026-06-24	4.4000	4.4700	3.0800	3.5500	-19.318%	198	14,761	-97.746%
2026-06-23	3.9000	5.1000	3.6600	4.4000	-6.780%	459	14,732	-98.182%
2026-06-22	4.9000	5.8500	4.5000	4.7200	-12.593%	196	14,657	-98.305%
2026-06-18	5.5000	5.5500	4.8900	5.4000	+7.356%	55	14,680	-98.519%
2026-06-17	6.2500	6.2500	4.9700	5.0300	-8.545%	241	14,680	-98.410%
2026-06-16	5.7000	6.7000	5.5000	5.5000	-1.610%	1,937	14,643	-98.545%
2026-06-15	4.9300	5.9000	4.9300	5.5900	+28.506%	1,758	15,009	-98.569%
2026-06-12	4.1100	5.3100	4.1100	4.3500	+4.317%	63	14,407	-98.161%
2026-06-11	3.2000	4.2000	3.2000	4.1700	+23.373%	317	14,395	-98.082%
2026-06-10	3.9000	4.5500	3.3000	3.3800	-23.529%	218	14,583	-97.633%
2026-06-09	5.8500	6.2000	3.2500	4.4200	+7.805%	274	14,481	-98.190%
2026-06-08	4.1500	4.1500	3.6200	4.1000	+10.811%	165	14,503	-98.049%
2026-06-05	4.5000	4.5000	3.1500	3.7000	-31.481%	278	14,564	-97.838%
2026-06-04	5.2000	5.4600	4.6000	5.4000	-10.744%	51	14,576	-98.519%
2026-06-03	7.5000	7.5000	5.9900	6.0500	-17.237%	41	14,566	-98.678%
2026-06-02	8.0000	8.2500	7.1800	7.3100	+0.137%	82	14,571	-98.906%
2026-06-01	5.9500	8.3000	5.9500	7.3000	+6.414%	98	14,551	-98.904%
2026-05-29	7.3800	7.3800	6.3500	6.8600	-14.783%	103	14,530	-98.834%
2026-05-28	8.2400	8.4300	7.0000	8.0500	+0.877%	389	14,547	-99.006%
2026-05-27	6.1000	8.4000	5.9500	7.9800	+28.710%	125	14,530	-98.997%
2026-05-26	7.6000	7.6000	6.1000	6.2000	-4.173%	285	14,518	-98.710%
2026-05-22	7.7000	7.9000	6.4700	6.4700	-19.226%	191	14,517	-98.764%
2026-05-21	5.1000	8.1000	5.1000	8.0100	+84.562%	712	14,577	-99.001%
2026-05-20	3.7500	4.3800	3.2500	4.3400	+40.000%	874	14,577	-98.157%
2026-05-19	3.6000	3.6000	3.0700	3.1000	-19.481%	343	14,146	-97.419%
2026-05-18	5.1500	5.1800	3.5900	3.8500	-28.037%	225	14,146	-97.922%
2026-05-15	5.5000	6.0000	5.1500	5.3500	-29.139%	112	14,146	-98.505%
2026-05-14	6.9500	8.0000	6.9500	7.5500	+2.721%	1,178	13,932	-98.940%
2026-05-13	6.9100	7.4800	5.7500	7.3500	+11.533%	189	13,093	-98.912%
2026-05-12	7.1500	7.1500	5.4000	6.5900	-4.631%	85	13,093	-98.786%
2026-05-11	5.1300	7.8900	5.1300	6.9100	+38.200%	308	13,093	-98.842%
2026-05-08	5.2000	5.4000	4.8000	5.0000	-3.101%	122	13,196	-98.400%
2026-05-07	5.8100	6.1000	5.0000	5.1600	-20.000%	338	13,148	-98.450%
2026-05-06	4.7500	6.4500	4.6500	6.4500	+38.116%	822	13,165	-98.760%
2026-05-05	3.3000	4.6700	3.1700	4.6700	+55.667%	4,119	13,047	-98.287%
2026-05-04	2.9100	3.2000	2.4000	3.0000	+16.279%	439	9,932	-97.333%
2026-05-01	2.7100	2.8300	2.4900	2.5800	-2.642%	2,648	7,723	-96.899%
2026-04-30	2.9600	3.0000	2.6400	2.6500	+11.345%	650	7,723	-96.981%
2026-04-29	2.3600	2.4000	2.1100	2.3800	+1.277%	646	7,790	-96.639%
2026-04-28	2.2900	2.5400	1.9800	2.3500	-12.639%	67	7,480	-96.596%
2026-04-27	3.1000	3.1200	2.6900	2.6900	-17.231%	11	7,489	-97.026%
2026-04-24	3.8600	4.2000	3.2500	3.2500	-7.143%	170	7,491	-97.538%
2026-04-23	3.2500	4.0100	3.1000	3.5000	+45.228%	177	7,496	-97.714%
2026-04-22	2.4000	2.4100	2.2500	2.4100	+1.261%	52	7,394	-96.680%
2026-04-21	2.5900	2.6100	2.3200	2.3800	+5.778%	33	7,389	-96.639%
2026-04-20	1.9500	2.4400	1.9000	2.2500	+8.696%	615	7,389	-96.444%
2026-04-17	2.0000	2.2000	1.8600	2.0700	+2.475%	98	6,962	-96.135%
2026-04-16	2.0000	2.0300	1.8300	2.0200	+5.759%	33	7,011	-96.040%
2026-04-15	2.0100	2.1000	1.8800	1.9100	-18.376%	46	6,992	-95.812%
2026-04-14	1.6400	2.4400	1.6000	2.3400	+75.940%	131	6,982	-96.581%
2026-04-13	0.6700	1.3400	0.6700	1.3300	+14.655%	76	6,947	-93.985%
2026-04-10	1.2200	1.4500	0.9300	1.1600	-5.691%	760	6,946	-93.103%
2026-04-09	1.2200	1.2500	0.9500	1.2300	-21.154%	33	6,756	-93.496%
2026-04-08	1.6500	1.9500	1.4800	1.5600	+38.053%	63	6,757	-94.872%
2026-04-07	1.0300	1.1500	1.0300	1.1300	-0.877%	3,327	6,749	-92.920%
2026-04-06	1.1700	1.1800	1.1300	1.1400	+15.152%	2,545	3,446	-92.982%
2026-04-02	0.9900	0.9900	0.9900	0.9900	-6.604%	1	901	-91.919%
2026-04-01	1.0400	1.2300	1.0400	1.0600	+10.417%	23	901	-92.453%
2026-03-31	0.7000	0.9800	0.6200	0.9600	+65.517%	64	883	-91.667%
2026-03-30	0.5900	0.6000	0.5800	0.5800	-36.957%	5	884	-86.207%
2026-03-27	1.0300	1.2800	0.9100	0.9200	-23.333%	60	884	-91.304%
2026-03-26	1.5400	1.5400	1.2000	1.2000	-27.273%	104	845	-93.333%
2026-03-25	1.6300	1.6500	1.5800	1.6500	+13.014%	28	750	-95.152%
2026-03-24	1.3300	1.5000	1.3300	1.4600	-3.947%	13	746	-94.521%
2026-03-23	1.5000	1.5700	1.4500	1.5200	+20.635%	32	750	-94.737%
2026-03-20	1.4500	1.5100	1.2600	1.2600	-17.105%	176	759	-93.651%
2026-03-19	1.6400	1.6400	1.5000	1.5200	-8.434%	5	719	-94.737%
2026-03-18	1.6700	1.6700	1.6600	1.6600	-13.542%	11	721	-95.181%
2026-03-17	1.7900	1.9200	1.7900	1.9200	-8.571%	229	732	-95.833%
2026-03-16	2.2500	2.3000	1.9800	2.1000	+7.692%	55	733	-96.190%
2026-03-13	2.2600	2.3500	1.9500	1.9500	-7.143%	26	717	-95.897%
2026-03-12	2.2100	2.2100	2.1000	2.1000	-14.634%	2	717	-96.190%
2026-03-11	2.6300	2.6500	2.4600	2.4600	-1.992%	3	717	-96.748%
2026-03-10	2.4100	2.6600	2.4100	2.5100	+6.809%	41	715	-96.813%
2026-03-09	2.2200	2.3500	2.2200	2.3500	+14.634%	22	719	-96.596%
2026-03-06	2.3600	2.5000	2.0000	2.0500	-22.348%	6	717	-96.098%
2026-03-05	3.2000	3.2000	2.6400	2.6400	-6.383%	3	717	-96.970%
2026-03-04	2.8500	2.9000	2.7000	2.8200	+20.000%	15	717	-97.163%
2026-03-03	2.5500	2.5500	2.2800	2.3500	-7.843%	26	719	-96.596%
2026-03-02	2.7700	2.8700	2.5500	2.5500	-1.163%	9	728	-96.863%
2026-02-27	2.9000	2.9000	2.5000	2.5800	-17.572%	25	726	-96.899%
2026-02-26	3.2000	3.2000	3.1300	3.1300	-7.941%	10	727	-97.444%
2026-02-25	4.1000	4.1000	3.4000	3.4000	-15.000%	54	739	-97.647%
2026-02-24	3.8100	4.0000	3.8100	4.0000	+8.108%	12	739	-98.000%
2026-02-23	3.6000	3.7000	3.4000	3.7000	+6.017%	63	737	-97.838%
2026-02-20	4.0000	4.0000	3.3500	3.4900	-18.837%	60	737	-97.708%
2026-02-19	4.3100	4.3100	4.0500	4.3000	-2.273%	43	727	-98.140%
2026-02-18	4.5000	4.9500	4.3200	4.4000	-12.351%	29	728	-98.182%
2026-02-17	5.3500	5.3500	4.9300	5.0200	-16.333%	7	728	-98.406%
2026-02-13	5.8000	6.7700	5.8000	6.0000	-6.250%	20	732	-98.667%
2026-02-12	6.2500	6.4000	6.0500	6.4000	+6.667%	28	732	-98.750%
2026-02-11	7.0000	7.0000	5.0500	6.0000	-17.241%	55	730	-98.667%
2026-02-10	7.4200	7.5000	7.1500	7.2500	0.000%	31	703	-98.897%
2026-02-09	6.2400	8.1300	6.2400	7.2500	+24.144%	61	724	-98.897%
2026-02-06	4.1000	6.0200	4.1000	5.8400	+60.000%	82	705	-98.630%
2026-02-05	3.8700	4.1600	3.6500	3.6500	-24.274%	27	756	-97.808%
2026-02-04	6.0500	6.0500	4.0000	4.8200	-25.846%	76	748	-98.340%
2026-02-03	6.2500	6.5000	5.7500	6.5000	+4.839%	6	726	-98.769%
2026-02-02	5.2300	6.2000	5.2300	6.2000	+1.639%	40	726	-98.710%
2026-01-30	6.8000	6.8000	5.5500	6.1000	-19.312%	63	706	-98.689%
2026-01-29	7.7800	8.1100	7.3500	7.5600	-16.464%	22	699	-98.942%
2026-01-28	9.0000	9.0500	8.0000	9.0500	+0.556%	5	680	-99.116%
2026-01-27	6.4000	9.1000	6.4000	9.0000	+50.000%	70	679	-99.111%
2026-01-26	7.8800	8.0000	6.0000	6.0000	-11.111%	25	665	-98.667%
2026-01-23	5.2000	7.2100	5.2000	6.7500	+23.626%	40	649	-98.815%
2026-01-22	5.2500	5.5000	5.2500	5.4600	-2.674%	5	654	-98.535%
2026-01-21	4.8000	5.6100	4.8000	5.6100	-8.333%	59	655	-98.574%
2026-01-20	5.1500	6.4000	5.0500	6.1200	-2.392%	63	655	-98.693%
2026-01-16	5.7000	6.4000	5.7000	6.2700	+11.964%	10	642	-98.724%
2026-01-15	6.0000	6.0000	5.5500	5.6000	-2.609%	20	642	-98.571%
2026-01-14	5.6900	6.0000	5.6900	5.7500	-5.738%	13	633	-98.609%
2026-01-13	7.0200	7.0200	6.1000	6.1000	-6.870%	27	624	-98.689%
2026-01-12	6.7500	7.5000	6.5500	6.5500	-2.963%	63	625	-98.779%
2026-01-09	5.1000	7.0000	5.1000	6.7500	+26.168%	76	616	-98.815%
2026-01-08	5.3800	6.2700	5.3000	5.3500	+20.495%	108	593	-98.505%
2026-01-07	4.4700	5.0000	4.4400	4.4400	+4.471%	26	607	-98.198%
2026-01-05	4.0500	4.2500	4.0500	4.2500	+13.941%	8	606	-98.118%
2026-01-02	3.4500	3.7300	3.4500	3.7300	+42.366%	258	606	-97.855%
2025-12-31	3.1500	3.1500	2.6200	2.6200	+0.769%	2	613	-96.947%
2025-12-30	2.8800	2.8800	2.6000	2.6000	-4.412%	7	613	-96.923%
2025-12-29	2.4800	2.7500	2.4800	2.7200	-1.805%	3	611	-97.059%
2025-12-26	2.9500	2.9500	2.7700	2.7700	-12.893%	7	610	-97.112%
2025-12-24	3.1800	3.1800	3.1800	3.1800	-2.154%	1	614	-97.484%
2025-12-23	3.4700	3.4700	3.2500	3.2500	-18.750%	3	614	-97.538%
2025-12-22	4.1100	4.1700	4.0000	4.0000	+6.667%	4	612	-98.000%
2025-12-19	3.7500	3.7500	3.7200	3.7500	+31.119%	3	614	-97.867%
2025-12-18	2.8000	2.8600	2.8000	2.8600	+19.167%	31	613	-97.203%
2025-12-17	2.6700	2.6700	2.4000	2.4000	-13.043%	19	642	-96.667%
2025-12-16	2.7500	2.8000	2.4000	2.7600	-1.429%	137	659	-97.101%
2025-12-15	4.2200	4.2200	2.8000	2.8000	-41.053%	6	617	-97.143%
2025-12-12	4.7500	4.7500	4.7500	4.7500	-4.040%	1	613	-98.316%
2025-12-11	5.0000	5.0000	4.9500	4.9500	-14.655%	11	613	-98.384%
2025-12-10	5.8000	5.8000	5.8000	5.8000	-5.691%	1	611	-98.621%
2025-12-09	5.8000	6.7500	5.8000	6.1500	+13.889%	20	611	-98.699%
2025-12-08	5.3500	5.5700	5.3400	5.4000	-3.743%	19	600	-98.519%
2025-12-05	5.2700	5.9100	5.2700	5.6100	+3.506%	22	592	-98.574%
2025-12-04	4.8100	5.8000	4.7600	5.4200	+6.693%	113	590	-98.524%
2025-12-03	4.8600	5.0800	4.5300	5.0800	+2.008%	5	580	-98.425%
2025-12-02	5.0000	5.0000	4.9800	4.9800	+8.734%	2	581	-98.394%
2025-12-01	4.0000	4.5800	4.0000	4.5800	+47.742%	8	582	-98.253%
2025-11-28	4.3000	4.3000	3.1000	3.1000	-16.216%	2	582	-97.419%
2025-11-26	3.4900	3.7000	3.4900	3.7000	+5.714%	2	579	-97.838%
2025-11-24	3.0300	3.7500	2.9800	3.5000	+14.754%	320	579	-97.714%
2025-11-21	3.0500	3.0500	2.3500	3.0500	-19.737%	341	632	-97.377%
2025-11-20	4.2700	4.2700	3.8000	3.8000	-5.000%	7	371	-97.895%
2025-11-19	4.2000	4.2000	4.0000	4.0000	+8.108%	3	371	-98.000%
2025-11-18	3.5000	3.7000	3.5000	3.7000	+1.370%	16	369	-97.838%
2025-11-17	4.0900	4.0900	3.6500	3.6500	-18.527%	27	355	-97.808%
2025-11-14	2.6200	4.4800	2.6200	4.4800	+22.740%	185	347	-98.214%
2025-11-13	3.9000	4.2500	3.6500	3.6500	-34.234%	74	348	-97.808%
2025-11-12	5.5500	5.5500	5.5500	5.5500	-2.802%	3	331	-98.559%
2025-11-11	6.2000	6.2000	5.7100	5.7100	-20.694%	4	331	-98.599%
2025-11-10	7.3800	8.3200	7.2000	7.2000	+9.589%	18	331	-98.889%
2025-11-07	6.6500	7.0500	5.7000	6.5700	-12.400%	73	334	-98.782%
2025-11-06	8.1800	8.1800	7.3800	7.5000	-9.201%	11	271	-98.933%
2025-11-05	7.7000	8.5300	7.3500	8.2600	+13.931%	44	266	-99.031%
2025-11-04	7.2500	7.2500	7.2500	7.2500	-14.100%	2	254	-98.897%
2025-11-03	9.1500	9.1500	8.4400	8.4400	-7.253%	3	255	-99.052%
2025-10-31	10.0500	10.0500	9.0800	9.1000	0.000%	127	255	-99.121%
2025-10-30	8.5000	9.1000	8.5000	9.1000	-1.834%	3	253	-99.121%
2025-10-29	9.9200	9.9200	8.8100	9.2700	-7.114%	49	254	-99.137%
2025-10-28	9.5000	9.9800	9.5000	9.9800	+6.852%	121	246	-99.198%
2025-10-27	9.2000	9.3400	8.9500	9.3400	+12.530%	32	188	-99.143%
2025-10-24	9.7600	9.7600	8.3000	8.3000	-2.582%	24	182	-99.036%
2025-10-23	8.1400	8.6000	8.1400	8.5200	+9.231%	14	165	-99.061%
2025-10-22	9.0000	9.0000	6.8500	7.8000	-4.645%	79	161	-98.974%
2025-10-21	8.8000	8.8000	8.1800	8.1800	-19.170%	11	119	-99.022%
2025-10-20	9.3500	10.1200	9.0000	10.1200	+19.059%	11	112	-99.209%
2025-10-17	9.2000	9.2000	8.5000	8.5000	0.000%	117	0	-99.059%

.dark-mode .Tbr77h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tbr77h{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918C60APLD Sep 18 2026 60.00 Call (APLD260918C00060000)option OPRA

APLD20260918C60
APLD Sep 18 2026 60.00 Call (APLD260918C00060000)
option OPRA