Dark

APLD20260918C49
APLD Sep 18 2026 49.00 Call (APLD260918C00049000)
option OPRA

EOD

Aug 13, 2026

0.1200-67.568%(-0.2500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1200	0.1200	0.1200	0.1200	-67.568%	2	506	0.000%
2026-08-12	0.3700	0.3700	0.3700	0.3700	+48.000%	1	506	-67.568%
2026-08-11	0.2500	0.2500	0.2500	0.2500	-10.714%	1	507	-52.000%
2026-08-10	0.2800	0.2800	0.2800	0.2800	-33.333%	1	507	-57.143%
2026-08-06	0.4200	0.4200	0.4200	0.4200	-46.835%	7	507	-71.429%
2026-08-04	0.6100	0.7900	0.6100	0.7900	+29.508%	6	500	-84.810%
2026-08-03	0.5800	0.6100	0.5800	0.6100	+56.410%	47	500	-80.328%
2026-07-31	0.3900	0.3900	0.3900	0.3900	+85.714%	1	500	-69.231%
2026-07-29	0.2800	0.2900	0.2100	0.2100	-44.737%	41	500	-42.857%
2026-07-28	0.3500	0.4600	0.3500	0.3800	-20.833%	6	466	-68.421%
2026-07-27	0.4800	0.4800	0.4800	0.4800	-33.333%	6	467	-75.000%
2026-07-24	0.7200	0.7200	0.7200	0.7200	-26.531%	23	468	-83.333%
2026-07-23	0.9600	0.9800	0.9600	0.9800	-16.239%	24	486	-87.755%
2026-07-21	1.1000	1.1700	0.9900	1.1700	+50.000%	39	509	-89.744%
2026-07-20	0.8500	0.8800	0.7800	0.7800	+65.957%	16	534	-84.615%
2026-07-17	0.4000	0.5000	0.4000	0.4700	-24.194%	16	544	-74.468%
2026-07-16	0.6200	0.6200	0.6200	0.6200	-27.059%	5	545	-80.645%
2026-07-14	0.8500	0.8500	0.8500	0.8500	-14.141%	6	545	-85.882%
2026-07-13	1.1500	1.1600	0.9900	0.9900	-52.632%	10	548	-87.879%
2026-07-09	1.9700	2.1000	1.8000	2.0900	+34.839%	31	549	-94.258%
2026-07-08	1.8000	1.8000	1.5500	1.5500	-9.884%	69	525	-92.258%
2026-07-07	1.9800	1.9800	1.6800	1.7200	-14.428%	9	476	-93.023%
2026-07-02	2.1000	2.1000	2.0100	2.0100	-40.000%	6	480	-94.030%
2026-07-01	3.3500	3.3500	3.3500	3.3500	-10.667%	1	480	-96.418%
2026-06-30	3.7500	3.7500	3.7500	3.7500	-0.794%	3	480	-96.800%
2026-06-29	3.5000	3.7800	3.4000	3.7800	-17.826%	15	483	-96.825%
2026-06-26	4.6500	4.6500	4.6000	4.6000	-8.000%	9	481	-97.391%
2026-06-25	5.1000	5.1500	5.0000	5.0000	-10.873%	8	481	-97.600%
2026-06-24	6.4000	6.4000	5.6100	5.6100	-4.103%	4	485	-97.861%
2026-06-23	5.8500	5.8500	5.8500	5.8500	-27.956%	1	487	-97.949%
2026-06-22	9.2000	9.2000	7.9500	8.1200	-2.521%	71	488	-98.522%
2026-06-18	8.8500	8.8500	8.2400	8.3300	-5.663%	25	459	-98.559%
2026-06-17	9.4400	9.4400	8.6000	8.8300	-2.323%	11	459	-98.641%
2026-06-16	10.0000	10.2800	8.8600	9.0400	+2.262%	50	466	-98.673%
2026-06-15	8.9500	8.9500	8.4000	8.8400	+20.272%	22	443	-98.643%
2026-06-12	7.6700	7.6700	7.3500	7.3500	+33.636%	2	443	-98.367%
2026-06-11	5.5000	5.5000	5.5000	5.5000	-0.901%	2	442	-97.818%
2026-06-10	5.8700	6.4500	5.4800	5.5500	-15.909%	15	443	-97.838%
2026-06-09	8.4600	8.4600	6.1500	6.6000	+4.762%	33	453	-98.182%
2026-06-08	6.2800	6.3000	6.2800	6.3000	+16.022%	10	431	-98.095%
2026-06-05	6.1500	6.3000	5.1800	5.4300	-26.622%	68	431	-97.790%
2026-06-04	8.0000	8.0000	7.3500	7.4000	-19.126%	15	468	-98.378%
2026-06-03	9.1500	9.1500	9.1500	9.1500	-16.055%	4	472	-98.689%
2026-06-02	11.6000	11.6000	10.8500	10.9000	-6.438%	13	468	-98.899%
2026-06-01	11.4500	11.6500	11.4500	11.6500	+20.103%	5	466	-98.970%
2026-05-29	10.9700	11.0000	9.7000	9.7000	-15.799%	6	462	-98.763%
2026-05-28	12.3500	12.3500	10.3900	11.5200	+0.174%	18	462	-98.958%
2026-05-27	8.9500	11.5000	8.9500	11.5000	+11.111%	3	457	-98.957%
2026-05-26	10.4400	10.4400	10.3500	10.3500	-4.344%	3	456	-98.841%
2026-05-22	10.8200	10.8200	10.8200	10.8200	-3.393%	1	456	-98.891%
2026-05-21	7.8000	11.5800	7.8000	11.2000	+95.462%	67	438	-98.929%
2026-05-20	5.5300	5.7300	5.3000	5.7300	+5.138%	6	438	-97.906%
2026-05-19	5.0700	5.4500	5.0700	5.4500	-48.826%	16	442	-97.798%
2026-05-14	9.7100	10.6500	9.5800	10.6500	+13.177%	37	442	-98.873%
2026-05-13	9.7800	9.7800	9.4100	9.4100	-9.693%	8	418	-98.725%
2026-05-11	10.2000	10.4200	10.2000	10.4200	+32.570%	5	418	-98.848%
2026-05-08	7.8600	7.8600	7.8600	7.8600	-9.133%	8	416	-98.473%
2026-05-07	8.1900	8.6500	8.1900	8.6500	+6.658%	21	416	-98.613%
2026-05-06	8.5200	8.5200	8.1100	8.1100	+19.090%	7	421	-98.520%
2026-05-05	5.2000	6.8100	4.9800	6.8100	+36.200%	14	416	-98.238%
2026-05-04	4.0700	5.0000	4.0700	5.0000	+19.048%	5	412	-97.600%
2026-05-01	4.4100	4.4100	4.2000	4.2000	+17.978%	4	413	-97.143%
2026-04-29	3.5600	3.5600	3.5600	3.5600	-33.458%	1	413	-96.629%
2026-04-24	5.8000	5.8000	5.3500	5.3500	+6.151%	20	414	-97.757%
2026-04-23	5.4000	5.4800	5.0400	5.0400	+38.082%	21	402	-97.619%
2026-04-22	3.6500	3.6500	3.6500	3.6500	-2.667%	1	393	-96.712%
2026-04-20	3.6000	3.7500	3.5800	3.7500	+17.188%	5	393	-96.800%
2026-04-17	3.2000	3.2000	3.2000	3.2000	+6.667%	3	393	-96.250%
2026-04-16	3.0500	3.1500	3.0000	3.0000	-15.493%	5	393	-96.000%
2026-04-14	3.3500	3.5500	3.2500	3.5500	+97.222%	6	389	-96.620%
2026-04-07	1.8000	1.8000	1.8000	1.8000	-4.762%	1	383	-93.333%
2026-04-06	1.9300	1.9300	1.8900	1.8900	+11.176%	15	383	-93.651%
2026-04-01	1.8500	1.8500	1.7000	1.7000	+21.429%	201	377	-92.941%
2026-03-31	1.2100	1.4000	1.1100	1.4000	+27.273%	205	393	-91.429%
2026-03-30	1.2400	1.2600	1.1000	1.1000	-32.515%	8	200	-89.091%
2026-03-27	1.6300	1.6300	1.6300	1.6300	-39.179%	1	202	-92.638%
2026-03-25	2.6900	2.6900	2.6800	2.6800	+15.517%	133	202	-95.522%
2026-03-20	2.3200	2.3300	2.3200	2.3200	-17.730%	3	248	-94.828%
2026-03-18	2.8200	2.8200	2.8200	2.8200	-10.476%	1	249	-95.745%
2026-03-16	3.2500	3.2500	3.1000	3.1500	-4.545%	83	248	-96.190%
2026-03-13	3.3000	3.3000	3.3000	3.3000	-10.811%	2	208	-96.364%
2026-03-10	3.7000	3.7000	3.7000	3.7000	+11.111%	6	210	-96.757%
2026-03-09	3.0900	3.3300	3.0900	3.3300	-14.615%	26	204	-96.396%
2026-03-06	3.9000	3.9000	3.9000	3.9000	-40.000%	1	178	-96.923%
2026-02-18	6.5000	6.5000	6.5000	6.5000	-25.373%	1	179	-98.154%
2026-02-12	8.7300	8.7300	7.8700	8.7100	+0.810%	190	178	-98.622%
2026-02-11	8.6400	8.6400	8.6400	8.6400	+10.345%	17	25	-98.611%
2026-02-06	6.9800	7.8300	6.9800	7.8300	+53.529%	12	8	-98.467%
2026-02-05	5.1000	5.1000	5.1000	5.1000	-36.250%	1	5	-97.647%
2026-02-02	8.0000	8.0000	8.0000	8.0000	-23.810%	1	6	-98.500%
2026-01-28	10.4500	10.5000	10.4500	10.5000	-7.733%	5	5	-98.857%
2026-01-27	11.3800	11.3800	11.3800	11.3800	0.000%	1	1	-98.946%

.dark-mode .NDjjMk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NDjjMk{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918C49APLD Sep 18 2026 49.00 Call (APLD260918C00049000)option OPRA

APLD20260918C49
APLD Sep 18 2026 49.00 Call (APLD260918C00049000)
option OPRA