Dark

APLD20260918C48
APLD Sep 18 2026 48.00 Call (APLD260918C00048000)
option OPRA

EOD

Aug 13, 2026

0.2500-16.667%(-0.0500)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3700	0.3700	0.2500	0.2500	-16.667%	24	734	0.000%
2026-08-12	0.2300	0.3600	0.2300	0.3000	+3.448%	6	734	-16.667%
2026-08-11	0.3100	0.3100	0.2900	0.2900	-6.452%	18	734	-13.793%
2026-08-10	0.3300	0.3300	0.2700	0.3100	-11.429%	9	734	-19.355%
2026-08-07	0.3500	0.3700	0.3300	0.3500	-36.364%	20	732	-28.571%
2026-08-06	0.4200	0.5500	0.4200	0.5500	-17.910%	2	729	-54.545%
2026-08-05	0.7800	0.7800	0.6700	0.6700	-21.176%	3	728	-62.687%
2026-08-04	0.8300	0.8500	0.8300	0.8500	+13.333%	16	726	-70.588%
2026-08-03	0.6100	0.7500	0.6100	0.7500	+87.500%	4	714	-66.667%
2026-07-31	0.6600	0.6600	0.4000	0.4000	+110.526%	3	714	-37.500%
2026-07-29	0.2400	0.4700	0.1800	0.1900	-51.282%	22	716	+31.579%
2026-07-28	0.4500	0.4800	0.3900	0.3900	-35.000%	9	727	-35.897%
2026-07-24	0.6000	0.6000	0.6000	0.6000	-42.857%	30	730	-58.333%
2026-07-23	1.0700	1.0700	1.0500	1.0500	-14.634%	14	760	-76.190%
2026-07-21	1.0300	1.2300	1.0300	1.2300	+39.773%	65	774	-79.675%
2026-07-20	0.8800	0.8800	0.8800	0.8800	+41.935%	1	785	-71.591%
2026-07-17	0.5200	0.6200	0.4300	0.6200	+6.897%	4	785	-59.677%
2026-07-16	0.7500	0.7500	0.5800	0.5800	-36.264%	5	783	-56.897%
2026-07-15	0.9100	0.9100	0.9100	0.9100	-15.741%	2	783	-72.527%
2026-07-13	1.5000	1.5000	1.0000	1.0800	-48.815%	47	781	-76.852%
2026-07-10	1.8000	2.1100	1.8000	2.1100	-5.381%	2	781	-88.152%
2026-07-09	2.2200	2.2300	2.2200	2.2300	+35.976%	31	781	-88.789%
2026-07-08	1.6700	1.7100	1.6400	1.6400	-3.529%	16	750	-84.756%
2026-07-07	2.0900	2.0900	1.7000	1.7000	-32.540%	5	734	-85.294%
2026-07-06	3.0400	3.0400	2.5200	2.5200	+9.565%	10	733	-90.079%
2026-07-02	2.8600	3.0500	2.3000	2.3000	-31.343%	8	729	-89.130%
2026-07-01	3.3500	3.3500	3.3500	3.3500	-25.885%	4	729	-92.537%
2026-06-30	4.5900	4.7500	4.5200	4.5200	+15.897%	3	725	-94.469%
2026-06-29	3.9000	3.9000	3.9000	3.9000	-20.732%	1	724	-93.590%
2026-06-26	5.3000	5.3000	4.9200	4.9200	-10.545%	7	723	-94.919%
2026-06-25	5.5000	5.5000	5.5000	5.5000	-14.861%	1	721	-95.455%
2026-06-24	7.1300	7.1300	5.6500	6.4600	-18.946%	12	721	-96.130%
2026-06-23	6.5700	9.1400	6.5700	7.9700	-10.349%	22	732	-96.863%
2026-06-22	8.7800	9.2000	8.0000	8.8900	+8.151%	12	732	-97.188%
2026-06-18	8.5500	8.9000	8.2200	8.2200	-1.202%	17	731	-96.959%
2026-06-17	9.0000	9.9700	8.3200	8.3200	-6.622%	20	731	-96.995%
2026-06-16	9.5000	10.5500	8.9100	8.9100	-1.547%	77	730	-97.194%
2026-06-15	9.3700	9.4100	8.9000	9.0500	+13.836%	53	745	-97.238%
2026-06-12	8.3500	8.3500	7.9500	7.9500	+32.500%	3	724	-96.855%
2026-06-11	6.0000	6.0000	6.0000	6.0000	+7.143%	1	725	-95.833%
2026-06-10	6.6000	6.6000	5.6000	5.6000	-12.500%	553	725	-95.536%
2026-06-09	9.3000	9.4000	6.4000	6.4000	-5.744%	7	946	-96.094%
2026-06-08	6.1500	6.7900	6.1500	6.7900	+11.311%	14	944	-96.318%
2026-06-05	6.0000	6.6000	5.3500	6.1000	-23.367%	52	945	-95.902%
2026-06-04	7.6100	7.9600	7.6100	7.9600	-16.122%	3	946	-96.859%
2026-06-03	10.0000	10.2500	9.4200	9.4900	-13.333%	8	947	-97.366%
2026-06-02	12.7000	12.7000	10.9500	10.9500	-5.928%	217	946	-97.717%
2026-06-01	10.0900	12.0500	9.5000	11.6400	+7.281%	14	739	-97.852%
2026-05-29	11.4900	11.4900	10.0600	10.8500	-8.824%	21	732	-97.696%
2026-05-28	10.7500	12.4400	10.7500	11.9000	+0.677%	26	728	-97.899%
2026-05-27	9.6600	11.9900	9.5000	11.8200	+22.487%	26	728	-97.885%
2026-05-26	10.5700	11.0500	9.6500	9.6500	-4.644%	76	722	-97.409%
2026-05-22	11.4000	11.4000	10.0700	10.1200	-11.384%	30	642	-97.530%
2026-05-21	9.2000	12.5000	9.2000	11.4200	+92.580%	182	588	-97.811%
2026-05-20	5.9500	5.9500	5.9000	5.9300	+13.602%	32	588	-95.784%
2026-05-19	5.2200	5.2200	5.2200	5.2200	-13.719%	9	588	-95.211%
2026-05-18	6.5500	6.5500	6.0500	6.0500	-31.250%	12	588	-95.868%
2026-05-15	9.8000	9.8000	8.8000	8.8000	-20.000%	5	588	-97.159%
2026-05-14	10.1000	11.6500	10.1000	11.0000	+12.821%	37	584	-97.727%
2026-05-13	10.1800	10.1800	9.7500	9.7500	+12.327%	6	578	-97.436%
2026-05-12	10.0300	10.0300	8.4500	8.6800	-22.500%	8	578	-97.120%
2026-05-11	8.3500	11.4500	8.3500	11.2000	+44.516%	55	578	-97.768%
2026-05-08	7.7000	7.8700	7.7000	7.7500	-4.321%	11	576	-96.774%
2026-05-07	7.8100	8.1000	7.8100	8.1000	-10.596%	4	575	-96.914%
2026-05-06	7.3300	9.1900	7.3300	9.0600	+32.070%	29	575	-97.241%
2026-05-05	5.4700	6.8600	5.4500	6.8600	+85.405%	52	572	-96.356%
2026-04-28	3.7000	3.7000	3.7000	3.7000	-32.849%	1	588	-93.243%
2026-04-24	6.5000	6.5000	5.5100	5.5100	-5.326%	19	588	-95.463%
2026-04-23	5.5100	5.8200	5.4700	5.8200	+69.679%	42	592	-95.704%
2026-04-17	3.3000	3.4300	3.3000	3.4300	+3.939%	27	591	-92.711%
2026-04-16	3.2000	3.3000	3.2000	3.3000	-7.042%	17	591	-92.424%
2026-04-14	3.4500	3.5500	3.4500	3.5500	+77.500%	52	585	-92.958%
2026-04-10	2.0000	2.0000	2.0000	2.0000	-28.826%	1	583	-87.500%
2026-04-08	2.8100	2.8100	2.8100	2.8100	+38.424%	6	583	-91.103%
2026-04-06	1.9800	2.0300	1.9800	2.0300	+13.408%	12	577	-87.685%
2026-04-01	1.7600	1.7900	1.7600	1.7900	+10.494%	51	574	-86.034%
2026-03-31	1.1900	1.6200	1.1500	1.6200	+32.787%	221	573	-84.568%
2026-03-30	1.3000	1.3200	1.2200	1.2200	-18.667%	81	377	-79.508%
2026-03-27	1.5000	1.5000	1.5000	1.5000	-34.498%	20	296	-83.333%
2026-03-26	2.2900	2.2900	2.2900	2.2900	-18.214%	1	277	-89.083%
2026-03-25	2.8100	2.8100	2.8000	2.8000	-11.111%	67	276	-91.071%
2026-03-17	3.1500	3.1500	3.1500	3.1500	-4.545%	3	209	-92.063%
2026-03-16	3.4000	3.4000	3.2500	3.3000	-4.624%	6	206	-92.424%
2026-03-13	3.4600	3.4600	3.4600	3.4600	+5.810%	1	204	-92.775%
2026-03-12	3.2700	3.2700	3.2700	3.2700	-13.720%	1	204	-92.355%
2026-03-10	3.7900	3.7900	3.7900	3.7900	+4.986%	200	204	-93.404%
2026-03-09	3.1000	3.6100	3.1000	3.6100	-6.234%	201	206	-93.075%
2026-02-27	3.8500	3.8500	3.8500	3.8500	-46.897%	1	5	-93.506%
2026-02-17	7.2500	7.2500	7.2500	7.2500	-4.101%	1	5	-96.552%
2026-02-06	7.6000	7.6000	7.5300	7.5600	-12.195%	3	5	-96.693%
2026-01-30	8.6100	8.6100	8.6100	8.6100	0.000%	5	5	-97.096%

.dark-mode .qKZmTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKZmTq{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918C48APLD Sep 18 2026 48.00 Call (APLD260918C00048000)option OPRA

APLD20260918C48
APLD Sep 18 2026 48.00 Call (APLD260918C00048000)
option OPRA