Dark

APLD20260918C46
APLD Sep 18 2026 46.00 Call (APLD260918C00046000)
option OPRA

EOD

Aug 13, 2026

0.3700-15.909%(-0.0700)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4800	0.4800	0.3700	0.3700	-15.909%	6	716	0.000%
2026-08-12	0.4400	0.4400	0.4000	0.4400	+12.821%	7	716	-15.909%
2026-08-10	0.4900	0.5300	0.3900	0.3900	-15.217%	8	714	-5.128%
2026-08-07	0.4500	0.4800	0.4000	0.4600	-22.034%	27	714	-19.565%
2026-08-06	0.5900	0.5900	0.5900	0.5900	-18.056%	1	718	-37.288%
2026-08-05	0.8500	0.8500	0.7200	0.7200	-33.945%	20	717	-48.611%
2026-08-04	0.9600	1.0900	0.9600	1.0900	+23.864%	21	717	-66.055%
2026-08-03	0.5700	0.8800	0.5700	0.8800	+54.386%	21	715	-57.955%
2026-07-31	0.5100	0.5700	0.5100	0.5700	-8.065%	14	714	-35.088%
2026-07-30	0.6000	0.6900	0.6000	0.6200	+148.000%	9	725	-40.323%
2026-07-29	0.3900	0.3900	0.2500	0.2500	-50.000%	19	728	+48.000%
2026-07-28	0.5700	0.5700	0.4800	0.5000	-24.242%	5	731	-26.000%
2026-07-27	0.6600	0.6600	0.6600	0.6600	-19.512%	10	734	-43.939%
2026-07-24	0.8500	0.8500	0.8200	0.8200	-36.923%	6	729	-54.878%
2026-07-23	1.3500	1.3500	1.3000	1.3000	-5.797%	5	730	-71.538%
2026-07-22	1.4500	1.5000	1.3800	1.3800	+0.730%	4	730	-73.188%
2026-07-21	1.2300	1.5300	1.2300	1.3700	+39.796%	71	729	-72.993%
2026-07-20	1.0500	1.0600	0.9800	0.9800	+34.247%	17	735	-62.245%
2026-07-17	0.6500	0.7300	0.6500	0.7300	-6.410%	5	736	-49.315%
2026-07-16	0.8400	0.9100	0.7800	0.7800	-35.000%	4	731	-52.564%
2026-07-15	1.1600	1.2400	1.1600	1.2000	+6.195%	12	731	-69.167%
2026-07-14	1.4200	1.4200	1.1300	1.1300	-7.377%	3	731	-67.257%
2026-07-13	1.6100	1.6100	1.2200	1.2200	-36.788%	18	731	-69.672%
2026-07-10	1.9000	1.9300	1.9000	1.9300	-20.248%	18	734	-80.829%
2026-07-09	2.2400	2.5300	2.2400	2.4200	+10.000%	14	717	-84.711%
2026-07-08	1.9800	2.2000	1.8900	2.2000	-6.780%	22	712	-83.182%
2026-07-07	2.6100	2.6100	2.1400	2.3600	-28.267%	8	690	-84.322%
2026-07-06	3.2900	3.2900	3.2900	3.2900	+2.813%	16	687	-88.754%
2026-07-02	3.5700	3.5700	3.2000	3.2000	-25.581%	5	699	-88.438%
2026-07-01	4.3000	4.3000	4.3000	4.3000	-7.527%	1	699	-91.395%
2026-06-30	4.6500	4.6500	4.6500	4.6500	-2.105%	55	699	-92.043%
2026-06-29	5.4000	5.4500	4.3000	4.7500	-19.492%	7	704	-92.211%
2026-06-26	5.7000	5.9000	5.7000	5.9000	+0.855%	4	703	-93.729%
2026-06-25	5.8500	5.8500	5.8500	5.8500	-4.878%	2	702	-93.675%
2026-06-24	7.1900	7.4500	6.1500	6.1500	-29.310%	12	700	-93.984%
2026-06-23	9.1500	9.3500	8.5000	8.7000	-7.937%	11	704	-95.747%
2026-06-22	9.7500	9.7500	8.7500	9.4500	-1.047%	172	702	-96.085%
2026-06-18	9.8700	9.9000	9.4500	9.5500	-8.612%	7	696	-96.126%
2026-06-17	10.1000	10.4500	9.4000	10.4500	+1.951%	26	696	-96.459%
2026-06-16	10.5000	11.4000	10.2500	10.2500	+2.500%	58	694	-96.390%
2026-06-15	9.6500	10.1000	9.3500	10.0000	+25.471%	42	727	-96.300%
2026-06-12	8.0000	9.1500	7.9700	7.9700	+28.548%	20	710	-95.358%
2026-06-10	6.6000	6.8000	6.2000	6.2000	-21.019%	7	699	-94.032%
2026-06-09	10.1400	10.1400	6.1000	7.8500	+6.081%	13	699	-95.287%
2026-06-08	6.5200	7.5000	6.5200	7.4000	+21.911%	7	698	-95.000%
2026-06-05	7.6000	7.6000	6.0000	6.0700	-31.798%	45	696	-93.904%
2026-06-04	8.5000	9.1000	8.4000	8.9000	-8.530%	14	692	-95.843%
2026-06-03	10.4500	10.6000	9.7300	9.7300	-19.052%	71	687	-96.197%
2026-06-02	12.8500	12.8500	12.0200	12.0200	-5.354%	5	637	-96.922%
2026-06-01	10.9000	13.0100	10.5600	12.7000	+14.932%	35	637	-97.087%
2026-05-29	12.1600	12.1600	10.9000	11.0500	-3.578%	225	657	-96.652%
2026-05-28	11.3000	11.4600	11.3000	11.4600	-9.764%	2	600	-96.771%
2026-05-27	10.3500	12.7500	9.8000	12.7000	+23.301%	60	601	-97.087%
2026-05-26	11.2000	11.7000	10.1100	10.3000	-3.828%	38	589	-96.408%
2026-05-22	12.2300	12.2300	10.7100	10.7100	-12.213%	47	550	-96.545%
2026-05-21	10.8000	12.4900	10.7500	12.2000	+85.976%	54	525	-96.967%
2026-05-20	5.9000	6.5600	5.8500	6.5600	+14.286%	6	525	-94.360%
2026-05-19	6.0700	6.0700	5.7400	5.7400	-15.588%	5	551	-93.554%
2026-05-18	8.3500	8.3500	6.8000	6.8000	-28.042%	26	551	-94.559%
2026-05-15	9.5000	9.7900	9.4500	9.4500	-20.987%	22	551	-96.085%
2026-05-14	11.0800	12.5000	10.8000	11.9600	+6.881%	25	534	-96.906%
2026-05-13	10.2500	11.6200	10.0000	11.1900	+15.005%	8	536	-96.693%
2026-05-12	8.6700	9.7300	8.6700	9.7300	-16.838%	17	536	-96.197%
2026-05-11	10.0300	11.9800	10.0300	11.7000	+32.955%	51	536	-96.838%
2026-05-08	8.8200	8.8200	8.3700	8.8000	+3.286%	31	503	-95.795%
2026-05-07	8.5200	8.5200	8.5200	8.5200	-13.765%	2	497	-95.657%
2026-05-06	7.8800	9.8800	7.8800	9.8800	+80.952%	29	497	-96.255%
2026-05-04	5.4600	5.4600	5.4600	5.4600	+4.798%	4	485	-93.223%
2026-04-30	5.2100	5.2100	5.2100	5.2100	+28.642%	1	481	-92.898%
2026-04-28	4.0500	4.0500	4.0500	4.0500	-17.347%	27	481	-90.864%
2026-04-27	5.8500	5.8500	4.9000	4.9000	-17.508%	31	481	-92.449%
2026-04-24	6.8000	6.8000	5.9400	5.9400	+5.882%	8	471	-93.771%
2026-04-23	6.1700	6.3700	5.6100	5.6100	+36.165%	129	469	-93.405%
2026-04-22	4.1200	4.1200	4.1200	4.1200	-3.513%	104	475	-91.019%
2026-04-21	4.5500	4.5500	4.2700	4.2700	+42.333%	5	434	-91.335%
2026-04-08	3.0000	3.0000	3.0000	3.0000	+134.375%	11	434	-87.667%
2026-03-31	1.3100	1.3400	1.2800	1.2800	-3.030%	18	434	-71.094%
2026-03-30	1.5000	1.5000	1.3200	1.3200	-41.333%	7	417	-71.970%
2026-03-26	2.2500	2.2500	2.2500	2.2500	-22.680%	1	416	-83.556%
2026-03-25	3.0500	3.0500	2.8900	2.9100	-0.342%	108	415	-87.285%
2026-03-23	2.8500	2.9200	2.8500	2.9200	-20.000%	21	310	-87.329%
2026-03-16	3.6500	3.6500	3.6500	3.6500	-1.351%	25	291	-89.863%
2026-03-12	3.7000	3.7000	3.7000	3.7000	-13.953%	3	267	-90.000%
2026-03-11	4.3500	4.3500	4.3000	4.3000	0.000%	20	264	-91.395%
2026-03-04	4.3000	4.3000	4.3000	4.3000	-2.715%	1	263	-91.395%
2026-02-27	4.4200	4.4200	4.4200	4.4200	-14.672%	1	263	-91.629%
2026-02-23	5.1800	5.1800	5.1800	5.1800	-49.562%	1	262	-92.857%
2026-02-09	10.2700	10.2700	10.2700	10.2700	+30.000%	1	262	-96.397%
2026-02-06	8.3200	8.3200	7.9000	7.9000	+18.087%	250	263	-95.316%
2026-02-04	6.0500	6.6900	6.0000	6.6900	-22.659%	252	307	-94.469%
2026-02-02	7.1000	8.6500	7.1000	8.6500	+8.125%	46	57	-95.723%
2026-01-30	8.0000	8.0000	8.0000	8.0000	-24.242%	1	12	-95.375%
2026-01-29	10.5600	10.5600	10.5600	10.5600	-6.217%	10	11	-96.496%
2026-01-28	11.2600	11.2600	11.2600	11.2600	0.000%	1	1	-96.714%

.dark-mode .dbSlv8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dbSlv8{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918C46APLD Sep 18 2026 46.00 Call (APLD260918C00046000)option OPRA

APLD20260918C46
APLD Sep 18 2026 46.00 Call (APLD260918C00046000)
option OPRA