Dark

APLD20260918C44
APLD Sep 18 2026 44.00 Call (APLD260918C00044000)
option OPRA

EOD

Aug 13, 2026

0.4700-18.966%(-0.1100)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4500	0.4700	0.4500	0.4700	-18.966%	22	778	0.000%
2026-08-12	0.5400	0.6000	0.5400	0.5800	+20.833%	107	778	-18.966%
2026-08-11	0.5500	0.5500	0.4500	0.4800	+4.348%	11	684	-2.083%
2026-08-10	0.3900	0.5800	0.3900	0.4600	-25.806%	7	685	+2.174%
2026-08-07	0.5500	0.6200	0.5500	0.6200	-20.513%	7	685	-24.194%
2026-08-06	0.7300	0.7800	0.7300	0.7800	-23.529%	13	678	-39.744%
2026-08-05	1.2100	1.2100	1.0200	1.0200	-19.685%	2	680	-53.922%
2026-08-04	1.0200	1.2700	1.0200	1.2700	+20.952%	114	681	-62.992%
2026-08-03	0.8800	1.0500	0.8700	1.0500	+47.887%	31	592	-55.238%
2026-07-31	0.7500	0.7500	0.5900	0.7100	-1.389%	4	607	-33.803%
2026-07-30	0.8800	0.8800	0.6800	0.7200	+105.714%	23	608	-34.722%
2026-07-29	0.3500	0.3500	0.3500	0.3500	-56.790%	3	612	+34.286%
2026-07-27	0.9000	0.9000	0.7600	0.8100	-24.299%	111	612	-41.975%
2026-07-24	1.1000	1.1000	1.0700	1.0700	-27.703%	6	717	-56.075%
2026-07-23	1.4800	1.4800	1.4800	1.4800	-10.843%	3	718	-68.243%
2026-07-22	1.6700	1.7000	1.6600	1.6600	-4.598%	14	715	-71.687%
2026-07-21	1.5400	1.8200	1.4500	1.7400	+37.008%	52	704	-72.989%
2026-07-20	1.2700	1.2700	1.2700	1.2700	+39.560%	45	698	-62.992%
2026-07-17	0.7400	0.9100	0.6600	0.9100	+7.059%	157	698	-48.352%
2026-07-16	1.0000	1.0000	0.8500	0.8500	-41.379%	6	853	-44.706%
2026-07-15	1.4500	1.4500	1.4500	1.4500	+11.538%	5	853	-67.586%
2026-07-14	1.3000	1.3000	1.3000	1.3000	-17.197%	1	858	-63.846%
2026-07-13	1.7700	1.7700	1.5700	1.5700	-28.636%	9	858	-70.064%
2026-07-10	2.3800	2.3800	2.1600	2.2000	-16.981%	23	857	-78.636%
2026-07-09	2.6500	2.6500	2.6500	2.6500	+6.426%	1	859	-82.264%
2026-07-08	2.2800	2.6000	2.2400	2.4900	+1.633%	8	859	-81.124%
2026-07-07	2.5000	2.7000	2.4500	2.4500	-24.615%	16	856	-80.816%
2026-07-06	3.0500	3.2500	3.0500	3.2500	+12.847%	4	864	-85.538%
2026-07-02	3.8000	3.8000	2.5000	2.8800	-35.857%	316	604	-83.681%
2026-07-01	4.0500	4.5900	4.0500	4.4900	-11.961%	3	604	-89.532%
2026-06-30	5.3000	6.0900	5.1000	5.1000	0.000%	23	604	-90.784%
2026-06-29	4.5000	5.3000	4.5000	5.1000	-12.069%	18	609	-90.784%
2026-06-26	6.2500	6.2600	5.8000	5.8000	-11.585%	25	606	-91.897%
2026-06-25	6.7500	6.7500	6.5600	6.5600	-9.517%	22	602	-92.835%
2026-06-24	8.6000	8.6000	7.0500	7.2500	-25.258%	16	604	-93.517%
2026-06-23	10.0000	10.0000	9.7000	9.7000	-3.770%	55	604	-95.155%
2026-06-22	9.4000	10.0800	9.4000	10.0800	-2.136%	4	614	-95.337%
2026-06-18	10.9000	10.9000	10.3000	10.3000	+1.879%	6	614	-95.437%
2026-06-17	10.6500	10.6500	10.1100	10.1100	-5.514%	7	614	-95.351%
2026-06-16	11.2700	12.3000	10.7000	10.7000	-0.650%	9	616	-95.607%
2026-06-15	10.6000	11.0600	9.8000	10.7700	+16.938%	75	619	-95.636%
2026-06-12	8.6000	10.1000	8.6000	9.2100	+13.704%	84	637	-94.897%
2026-06-11	6.6000	8.1000	6.6000	8.1000	+20.896%	10	583	-94.198%
2026-06-10	7.9000	8.0000	6.7000	6.7000	-21.176%	17	578	-92.985%
2026-06-09	11.6000	11.6000	6.6000	8.5000	+7.595%	88	574	-94.471%
2026-06-08	7.8800	7.9000	7.8800	7.9000	+20.427%	3	584	-94.051%
2026-06-05	8.0000	8.4500	6.4500	6.5600	-33.469%	28	584	-92.835%
2026-06-04	10.0000	10.0700	9.1100	9.8600	-11.886%	19	583	-95.233%
2026-06-03	11.9000	11.9000	11.1900	11.1900	-13.923%	2	570	-95.800%
2026-06-02	13.0000	13.0000	13.0000	13.0000	-0.154%	3	568	-96.385%
2026-06-01	12.7000	13.0200	12.7000	13.0200	+9.320%	12	570	-96.390%
2026-05-29	11.8200	11.9100	11.8200	11.9100	-12.297%	56	560	-96.054%
2026-05-28	13.3700	14.2800	13.3700	13.5800	+1.192%	23	560	-96.539%
2026-05-27	10.6000	13.6500	10.6000	13.4200	+21.229%	124	578	-96.498%
2026-05-26	12.0500	12.6000	11.0400	11.0700	-11.440%	34	550	-95.754%
2026-05-22	12.5000	12.5000	12.5000	12.5000	-2.950%	1	535	-96.240%
2026-05-21	11.1000	13.0000	11.1000	12.8800	+69.474%	81	465	-96.351%
2026-05-20	6.8000	7.6000	6.8000	7.6000	+17.465%	13	465	-93.816%
2026-05-19	6.2000	6.4700	6.2000	6.4700	-10.759%	18	484	-92.736%
2026-05-18	9.2700	9.2700	7.0100	7.2500	-28.501%	37	484	-93.517%
2026-05-15	10.7000	10.7000	9.9500	10.1400	-21.699%	41	484	-95.365%
2026-05-14	12.9500	12.9500	12.9500	12.9500	+5.974%	1	513	-96.371%
2026-05-13	10.5200	12.2200	10.5200	12.2200	+15.610%	39	526	-96.154%
2026-05-12	11.3500	11.5000	9.8000	10.5700	-11.917%	19	526	-95.553%
2026-05-11	8.4400	13.0000	8.4400	12.0000	+30.435%	15	526	-96.083%
2026-05-08	9.2400	9.3500	9.0500	9.2000	-0.325%	54	520	-94.891%
2026-05-07	10.3500	10.3500	9.0000	9.2300	-16.091%	24	544	-94.908%
2026-05-06	8.7000	11.0000	8.7000	11.0000	+35.135%	84	546	-95.727%
2026-05-05	6.8100	8.1400	6.8100	8.1400	+87.126%	20	487	-94.226%
2026-04-28	4.6800	4.6800	4.3500	4.3500	-18.692%	30	469	-89.195%
2026-04-27	6.4000	6.4000	5.3500	5.3500	-18.569%	164	466	-91.215%
2026-04-24	7.3000	7.3000	6.4000	6.5700	+1.077%	7	312	-92.846%
2026-04-23	6.5500	6.9800	6.3800	6.5000	+38.298%	30	305	-92.769%
2026-04-21	5.0000	5.0000	4.3500	4.7000	+3.982%	7	287	-90.000%
2026-04-20	4.5200	4.5200	4.5200	4.5200	+5.116%	1	289	-89.602%
2026-04-17	4.3000	4.3000	4.3000	4.3000	+13.757%	6	289	-89.070%
2026-04-16	3.7500	3.7800	3.7500	3.7800	-14.091%	6	295	-87.566%
2026-04-15	4.4000	4.4000	4.4000	4.4000	-5.376%	4	299	-89.318%
2026-04-14	4.3000	4.7000	4.1500	4.6500	+78.846%	227	295	-89.892%
2026-04-09	2.6000	2.6000	2.6000	2.6000	-21.212%	6	75	-81.923%
2026-04-08	3.1800	3.3000	3.1800	3.3000	+127.586%	16	75	-85.758%
2026-03-31	1.4700	1.4700	1.4500	1.4500	-10.494%	6	65	-67.586%
2026-03-30	1.6500	1.6500	1.6200	1.6200	-41.516%	5	59	-70.988%
2026-03-26	2.7700	2.7700	2.7700	2.7700	-13.438%	1	62	-83.032%
2026-03-25	3.2000	3.2000	3.2000	3.2000	+4.918%	3	61	-85.313%
2026-03-24	3.0500	3.0500	3.0500	3.0500	-19.948%	1	61	-84.590%
2026-03-16	4.0000	4.0100	3.8100	3.8100	-41.832%	57	61	-87.664%
2026-02-19	6.5500	6.5500	6.5500	6.5500	-19.730%	1	11	-92.824%
2026-02-17	8.2700	8.2700	8.1600	8.1600	-25.343%	4	11	-94.240%
2026-01-29	11.2500	11.2500	10.9300	10.9300	-5.776%	23	11	-95.700%
2026-01-28	12.4900	12.4900	11.5000	11.6000	0.000%	4	3	-95.948%

.dark-mode .DRpsDk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DRpsDk{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918C44APLD Sep 18 2026 44.00 Call (APLD260918C00044000)option OPRA

APLD20260918C44
APLD Sep 18 2026 44.00 Call (APLD260918C00044000)
option OPRA