Dark

APLD20260918C43
APLD Sep 18 2026 43.00 Call (APLD260918C00043000)
option OPRA

EOD

Aug 13, 2026

0.5400-16.923%(-0.1100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5700	0.5700	0.5400	0.5400	-16.923%	3	2,319	0.000%
2026-08-12	1.3000	1.3000	0.6200	0.6500	+18.182%	8	2,319	-16.923%
2026-08-11	0.5300	0.6200	0.5000	0.5500	-9.836%	220	2,320	-1.818%
2026-08-10	0.6500	0.6500	0.6100	0.6100	-12.857%	2	2,333	-11.475%
2026-08-07	0.6100	0.7000	0.6100	0.7000	-6.667%	3	2,332	-22.857%
2026-08-06	1.0100	1.0100	0.7500	0.7500	-24.242%	13	2,331	-28.000%
2026-08-05	1.1300	1.1600	0.9900	0.9900	-30.282%	23	2,323	-45.455%
2026-08-04	1.1700	1.4200	1.1700	1.4200	+32.710%	11	2,322	-61.972%
2026-08-03	1.1100	1.1100	1.0400	1.0700	+44.595%	58	2,321	-49.533%
2026-07-31	0.7500	0.7500	0.7100	0.7400	+76.190%	20	2,309	-27.027%
2026-07-29	0.6300	0.6300	0.4200	0.4200	-42.466%	3	2,309	+28.571%
2026-07-28	0.7300	0.7300	0.7300	0.7300	-15.116%	1	2,309	-26.027%
2026-07-27	1.0500	1.0500	0.8200	0.8600	-21.818%	284	2,309	-37.209%
2026-07-24	1.2400	1.2400	1.1000	1.1000	-34.524%	7	2,335	-50.909%
2026-07-23	1.5300	1.6800	1.5300	1.6800	-11.111%	4	2,340	-67.857%
2026-07-22	1.9100	1.9900	1.7400	1.8900	+2.162%	20	2,340	-71.429%
2026-07-21	1.7100	1.9200	1.6100	1.8500	+42.308%	47	2,327	-70.811%
2026-07-20	1.3200	1.4000	1.3000	1.3000	+54.762%	10	2,314	-58.462%
2026-07-17	0.7700	0.8900	0.7700	0.8400	-43.624%	9	2,315	-35.714%
2026-07-15	1.2900	1.4900	1.2900	1.4900	+0.676%	13	2,319	-63.758%
2026-07-14	1.3900	1.4800	1.3900	1.4800	-1.987%	3	2,320	-63.514%
2026-07-13	1.8600	1.8600	1.5100	1.5100	-40.784%	37	2,317	-64.238%
2026-07-10	2.3500	2.5500	2.3400	2.5500	-16.118%	20	2,314	-78.824%
2026-07-09	3.0000	3.1600	3.0000	3.0400	+10.545%	5	2,305	-82.237%
2026-07-08	3.0000	3.0000	2.7500	2.7500	+5.769%	7	2,305	-80.364%
2026-07-07	2.5100	2.6000	2.4100	2.6000	-25.714%	10	2,298	-79.231%
2026-07-06	3.5000	3.5000	3.5000	3.5000	+11.821%	2	2,297	-84.571%
2026-07-02	3.9100	4.0000	3.1200	3.1300	-27.880%	22	2,290	-82.748%
2026-07-01	4.5000	4.8000	4.3400	4.3400	-19.630%	17	2,290	-87.558%
2026-06-30	6.1500	6.1500	5.4000	5.4000	-4.762%	16	2,274	-90.000%
2026-06-29	5.1600	5.6700	5.1600	5.6700	-5.500%	2	2,263	-90.476%
2026-06-26	6.2000	6.6000	6.0000	6.0000	-14.286%	25	2,261	-91.000%
2026-06-25	7.3000	7.3200	7.0000	7.0000	-12.500%	11	2,264	-92.286%
2026-06-24	9.7000	9.7000	8.0000	8.0000	-21.951%	9	2,272	-93.250%
2026-06-23	10.2500	10.2500	10.2500	10.2500	+9.626%	2	2,270	-94.732%
2026-06-18	9.3500	9.3500	9.3500	9.3500	-16.889%	3	2,270	-94.225%
2026-06-16	11.2200	12.2100	11.2200	11.2500	0.000%	13	2,270	-95.200%
2026-06-15	11.3000	11.3000	10.8000	11.2500	+16.219%	4	2,274	-95.200%
2026-06-12	7.8000	10.3800	7.8000	9.6800	+11.908%	136	2,275	-94.421%
2026-06-11	7.3500	8.6500	7.1400	8.6500	+19.310%	19	2,232	-93.757%
2026-06-10	8.5900	8.5900	7.2500	7.2500	-15.698%	24	2,229	-92.552%
2026-06-09	11.2500	11.9000	7.3800	8.6000	+3.365%	131	2,219	-93.721%
2026-06-08	8.4000	8.4200	8.0600	8.3200	+20.231%	48	2,172	-93.510%
2026-06-05	8.4500	8.4500	6.9200	6.9200	-28.660%	50	2,160	-92.197%
2026-06-04	10.2500	10.2500	9.4000	9.7000	-17.094%	25	2,144	-94.433%
2026-06-03	12.5500	12.5500	11.4000	11.7000	-18.467%	53	2,121	-95.385%
2026-06-02	13.7500	14.3500	13.7500	14.3500	+8.139%	3	2,075	-96.237%
2026-06-01	12.8000	14.2200	12.8000	13.2700	+3.834%	15	2,077	-95.931%
2026-05-29	13.7200	13.7200	12.2400	12.7800	-10.190%	12	2,081	-95.775%
2026-05-28	14.2500	14.2500	13.0000	14.2300	+9.462%	14	2,077	-96.205%
2026-05-26	12.5000	13.1500	12.4600	13.0000	+11.492%	21	2,072	-95.846%
2026-05-22	13.7600	13.7600	11.6600	11.6600	-10.651%	17	2,092	-95.369%
2026-05-21	9.3500	14.0000	9.3500	13.0500	+88.584%	184	2,106	-95.862%
2026-05-19	6.4100	6.9200	6.4100	6.9200	-8.827%	15	2,106	-92.197%
2026-05-18	9.6700	9.7000	6.7000	7.5900	-26.311%	192	2,025	-92.885%
2026-05-15	11.0000	11.0000	10.3000	10.3000	-21.673%	1,395	2,025	-94.757%
2026-05-14	11.4000	13.9200	11.4000	13.1500	+4.282%	8	639	-95.894%
2026-05-13	11.8500	12.6100	11.0000	12.6100	+19.981%	40	593	-95.718%
2026-05-12	12.3500	12.3500	9.8200	10.5100	-15.853%	32	593	-94.862%
2026-05-11	9.1500	13.1700	8.2500	12.4900	+23.054%	33	593	-95.677%
2026-05-08	9.9000	10.2500	9.4400	10.1500	+9.611%	26	602	-94.680%
2026-05-07	10.8200	10.8200	9.2600	9.2600	-14.180%	5	584	-94.168%
2026-05-06	8.9500	10.7900	8.9500	10.7900	+24.884%	90	580	-94.995%
2026-05-05	7.5900	8.6400	7.5900	8.6400	+39.355%	16	556	-93.750%
2026-05-04	6.1000	6.2000	6.1000	6.2000	+6.897%	6	556	-91.290%
2026-04-30	5.8000	5.8000	5.8000	5.8000	+33.333%	3	557	-90.690%
2026-04-28	4.6500	4.6500	4.3500	4.3500	-25.000%	33	557	-87.586%
2026-04-27	6.0200	6.6500	5.8000	5.8000	-15.328%	6	553	-90.690%
2026-04-24	7.4700	7.4700	6.8500	6.8500	-4.196%	64	550	-92.117%
2026-04-23	6.2000	7.1900	6.2000	7.1500	+57.143%	5	486	-92.448%
2026-04-20	4.8500	4.8500	4.5000	4.5500	+1.111%	6	482	-88.132%
2026-04-17	4.6200	4.6200	4.5000	4.5000	+13.924%	2	483	-88.000%
2026-04-16	3.9000	3.9500	3.9000	3.9500	+27.419%	27	483	-86.329%
2026-04-13	2.9600	3.1000	2.9600	3.1000	+11.111%	6	491	-82.581%
2026-04-10	2.6700	2.7900	2.6700	2.7900	-0.712%	2	487	-80.645%
2026-04-09	2.8100	2.8100	2.8100	2.8100	-16.119%	1	487	-80.783%
2026-04-08	3.5000	3.5000	3.3500	3.3500	+47.577%	35	486	-83.881%
2026-04-02	2.2700	2.2700	2.2700	2.2700	+11.275%	1	474	-76.211%
2026-03-31	1.4500	2.0400	1.4500	2.0400	+30.769%	6	474	-73.529%
2026-03-30	1.7100	1.8500	1.5600	1.5600	-28.111%	7	469	-65.385%
2026-03-27	2.1700	2.1700	2.1700	2.1700	-36.176%	1	470	-75.115%
2026-03-25	3.5000	3.5000	3.3500	3.4000	+3.976%	28	469	-84.118%
2026-03-19	3.2500	3.2700	3.2000	3.2700	-6.838%	411	443	-83.486%
2026-03-18	3.5100	3.5100	3.5100	3.5100	-15.422%	4	41	-84.615%
2026-03-16	4.2000	4.2000	4.1500	4.1500	-17.822%	28	41	-86.988%
2026-02-27	5.0500	5.0500	5.0500	5.0500	-8.845%	2	25	-89.307%
2026-02-23	5.5400	5.5400	5.5400	5.5400	-16.440%	1	25	-90.253%
2026-02-20	7.2500	7.2500	6.6300	6.6300	-5.286%	3	24	-91.855%
2026-02-19	7.0000	7.0000	7.0000	7.0000	-9.091%	2	23	-92.286%
2026-02-18	7.7500	7.7500	7.7000	7.7000	-24.287%	6	21	-92.987%
2026-02-13	10.1700	10.1700	10.1700	10.1700	-8.543%	2	19	-94.690%
2026-02-10	11.1200	11.1200	11.1200	11.1200	+60.000%	4	19	-95.144%
2026-02-04	6.9500	6.9500	6.9500	6.9500	-31.188%	15	15	-92.230%
2026-02-03	10.1000	10.1000	10.1000	10.1000	-14.983%	1	20	-94.653%
2026-01-28	13.8500	13.8500	11.8800	11.8800	0.000%	21	20	-95.455%

.dark-mode .F4YZqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F4YZqC{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918C43APLD Sep 18 2026 43.00 Call (APLD260918C00043000)option OPRA

APLD20260918C43
APLD Sep 18 2026 43.00 Call (APLD260918C00043000)
option OPRA