Dark

APLD20260918C41
APLD Sep 18 2026 41.00 Call (APLD260918C00041000)
option OPRA

EOD

Aug 13, 2026

0.7700+2.667%(+0.0200)1,258

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0000	1.0400	0.7600	0.7700	+2.667%	1,258	400	0.000%
2026-08-12	1.0500	1.0500	0.7500	0.7500	+8.696%	9	400	+2.667%
2026-08-11	0.8300	0.8300	0.6900	0.6900	-5.479%	25	397	+11.594%
2026-08-10	0.9000	0.9000	0.7300	0.7300	+4.286%	4	397	+5.479%
2026-08-07	0.9900	0.9900	0.7000	0.7000	-33.333%	4	397	+10.000%
2026-08-06	1.2500	1.2500	1.0500	1.0500	-21.053%	5	399	-26.667%
2026-08-05	1.4200	1.4400	1.3300	1.3300	-22.222%	3	394	-42.105%
2026-08-04	1.3800	1.8000	1.3800	1.7100	+23.913%	40	393	-54.971%
2026-08-03	0.8500	1.4400	0.8500	1.3800	+38.000%	7	398	-44.203%
2026-07-31	1.4600	1.4600	0.9500	1.0000	0.000%	13	400	-23.000%
2026-07-30	1.0600	1.1000	0.9600	1.0000	+117.391%	29	391	-23.000%
2026-07-29	0.7200	0.7200	0.4600	0.4600	-50.538%	25	390	+67.391%
2026-07-28	1.2200	1.2200	0.8900	0.9300	-20.513%	5	391	-17.204%
2026-07-27	1.0100	1.1700	0.9600	1.1700	-31.176%	8	387	-34.188%
2026-07-24	1.7000	1.7000	1.7000	1.7000	-7.609%	1	385	-54.706%
2026-07-23	1.8300	1.8400	1.8300	1.8400	-21.702%	9	386	-58.152%
2026-07-22	2.1900	2.3500	2.1900	2.3500	+2.620%	16	385	-67.234%
2026-07-21	1.9200	2.2900	1.9200	2.2900	+41.358%	112	378	-66.376%
2026-07-20	1.3500	1.6200	1.3500	1.6200	+80.000%	156	414	-52.469%
2026-07-17	1.0000	1.0000	0.9000	0.9000	-25.000%	4	280	-14.444%
2026-07-16	1.4500	1.4500	1.2000	1.2000	-34.783%	16	280	-35.833%
2026-07-15	1.7000	1.8700	1.7000	1.8400	+5.747%	13	290	-58.152%
2026-07-14	1.6000	1.7400	1.6000	1.7400	-7.447%	9	279	-55.747%
2026-07-13	2.1500	2.1500	1.8800	1.8800	-39.355%	13	274	-59.043%
2026-07-10	2.7300	3.1000	2.6700	3.1000	-6.061%	14	274	-75.161%
2026-07-09	3.5500	3.5500	3.2500	3.3000	+21.324%	13	281	-76.667%
2026-07-08	3.1300	3.1300	2.6000	2.7200	-3.546%	37	277	-71.691%
2026-07-07	3.0000	3.0000	2.8200	2.8200	-18.732%	13	299	-72.695%
2026-07-02	3.9000	3.9000	3.4500	3.4700	-36.909%	7	284	-77.810%
2026-07-01	5.2600	5.5000	5.2600	5.5000	-21.429%	6	284	-86.000%
2026-06-30	6.7000	7.1500	6.7000	7.0000	+18.644%	30	289	-89.000%
2026-06-29	7.0400	7.0400	5.4000	5.9000	-18.056%	194	300	-86.949%
2026-06-26	7.0000	7.2000	6.7000	7.2000	-12.195%	16	402	-89.306%
2026-06-25	8.9000	8.9000	8.0200	8.2000	-5.202%	101	404	-90.610%
2026-06-24	9.2000	9.5000	8.3000	8.6500	-14.187%	17	318	-91.098%
2026-06-23	8.9400	10.0800	8.9400	10.0800	-6.667%	6	304	-92.361%
2026-06-22	10.8500	11.5400	10.8000	10.8000	-7.057%	8	308	-92.870%
2026-06-18	11.4500	11.8000	11.4500	11.6200	-14.872%	11	304	-93.373%
2026-06-17	13.6500	13.6500	13.6500	13.6500	+9.639%	1	304	-94.359%
2026-06-16	14.0000	14.0000	12.4500	12.4500	+1.633%	3	304	-93.815%
2026-06-15	12.0000	12.3300	11.5500	12.2500	+10.360%	26	305	-93.714%
2026-06-12	10.5000	11.1000	10.1500	11.1000	+18.337%	40	306	-93.063%
2026-06-11	8.6000	9.3800	8.6000	9.3800	+20.256%	4	343	-91.791%
2026-06-10	9.5600	9.5600	7.8000	7.8000	-19.588%	13	343	-90.128%
2026-06-09	13.5500	13.5500	8.0000	9.7000	+9.234%	59	347	-92.062%
2026-06-08	8.6000	9.2000	8.6000	8.8800	+6.347%	17	335	-91.329%
2026-06-05	9.0000	9.0800	7.4000	8.3500	-19.557%	101	335	-90.778%
2026-06-04	10.4500	10.4500	10.3800	10.3800	-16.960%	4	256	-92.582%
2026-06-03	12.5000	12.5000	12.5000	12.5000	-11.723%	10	254	-93.840%
2026-06-02	14.6500	14.6500	14.1600	14.1600	-5.663%	35	244	-94.562%
2026-06-01	15.0100	15.0100	15.0100	15.0100	-0.924%	1	245	-94.870%
2026-05-28	14.2100	15.1500	14.2100	15.1500	+21.687%	15	246	-94.917%
2026-05-26	13.6500	13.6500	12.4500	12.4500	-6.179%	6	253	-93.815%
2026-05-22	13.2700	13.2700	13.2700	13.2700	-10.999%	2	255	-94.197%
2026-05-21	13.2800	14.9100	13.2800	14.9100	+91.154%	10	257	-94.836%
2026-05-20	7.8000	7.8000	7.8000	7.8000	-18.239%	5	257	-90.128%
2026-05-18	9.5400	9.5400	9.5400	9.5400	-16.316%	10	257	-91.929%
2026-05-15	11.4000	11.4000	11.4000	11.4000	-19.435%	2	257	-93.246%
2026-05-14	14.1100	14.1500	14.1100	14.1500	+24.123%	2	257	-94.558%
2026-05-12	12.3200	12.8100	11.4000	11.4000	-14.157%	31	231	-93.246%
2026-05-11	9.0500	14.0000	9.0500	13.2800	+33.602%	9	231	-94.202%
2026-05-08	10.4800	10.4800	9.9400	9.9400	-3.024%	32	234	-92.254%
2026-05-07	10.8000	10.8000	10.0000	10.2500	-12.168%	77	229	-92.488%
2026-05-06	10.1800	11.6700	9.8200	11.6700	+26.848%	109	227	-93.402%
2026-05-05	9.0100	9.2000	9.0100	9.2000	+70.370%	6	220	-91.630%
2026-04-29	5.4000	5.4000	5.4000	5.4000	-23.836%	20	218	-85.741%
2026-04-27	6.9300	7.3500	6.9300	7.0900	-6.464%	12	199	-89.140%
2026-04-23	7.2400	7.8000	7.2400	7.5800	+41.682%	19	200	-89.842%
2026-04-22	5.4100	5.4100	5.3500	5.3500	-2.727%	6	210	-85.607%
2026-04-21	5.6500	5.7000	5.5000	5.5000	0.000%	81	175	-86.000%
2026-04-20	5.5000	5.5000	5.5000	5.5000	+10.000%	1	175	-86.000%
2026-04-17	5.0000	5.0000	5.0000	5.0000	+14.943%	2	175	-84.600%
2026-04-16	4.3500	4.3500	4.3000	4.3500	-9.375%	17	173	-82.299%
2026-04-14	4.9000	4.9000	4.8000	4.8000	+45.455%	50	173	-83.958%
2026-04-10	3.3000	3.3000	3.3000	3.3000	+8.197%	1	167	-76.667%
2026-04-09	3.0000	3.0500	3.0000	3.0500	-18.667%	41	168	-74.754%
2026-04-08	3.7500	3.9500	3.7500	3.7500	+32.979%	31	177	-79.467%
2026-04-06	2.9800	2.9800	2.8200	2.8200	+22.609%	103	152	-72.695%
2026-03-31	1.7200	2.4000	1.7200	2.3000	+20.419%	6	68	-66.522%
2026-03-30	2.0200	2.0200	1.9100	1.9100	-22.984%	3	66	-59.686%
2026-03-27	2.4800	2.4800	2.4800	2.4800	-33.867%	1	64	-68.952%
2026-03-25	3.7000	3.7500	3.7000	3.7500	+3.306%	3	65	-79.467%
2026-03-24	3.6300	3.6300	3.6300	3.6300	+3.714%	1	65	-78.788%
2026-03-23	3.7100	3.7100	3.5000	3.5000	-0.850%	4	65	-78.000%
2026-03-19	3.5300	3.5300	3.5300	3.5300	-23.261%	1	67	-78.187%
2026-03-16	4.6000	4.6000	4.6000	4.6000	-17.266%	4	66	-83.261%
2026-03-10	5.5600	5.5600	5.5600	5.5600	+2.773%	1	62	-86.151%
2026-03-04	5.4500	5.4500	5.4100	5.4100	+19.426%	3	69	-85.767%
2026-03-03	4.5300	4.5300	4.5300	4.5300	-23.220%	5	71	-83.002%
2026-02-23	5.9000	5.9000	5.9000	5.9000	-13.490%	1	71	-86.949%
2026-02-20	6.8200	6.8200	6.8200	6.8200	-8.456%	10	70	-88.710%
2026-02-19	7.4500	7.4500	7.4500	7.4500	-38.174%	1	60	-89.664%
2026-02-09	12.0500	12.0500	12.0500	12.0500	+24.741%	5	61	-93.610%
2026-02-06	8.0000	9.6600	8.0000	9.6600	+44.179%	25	56	-92.029%
2026-02-05	6.7000	6.7000	6.7000	6.7000	-25.556%	1	53	-88.507%
2026-01-30	9.5700	9.5700	9.0000	9.0000	-22.414%	5	53	-91.444%
2026-01-29	11.5500	11.6000	11.5000	11.6000	-13.368%	18	51	-93.362%
2026-01-28	13.4500	13.7000	12.5500	13.3900	-5.371%	24	35	-94.249%
2026-01-27	13.2500	14.1500	13.0500	14.1500	0.000%	25	13	-94.558%

.dark-mode .k3b6xS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k3b6xS{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918C41APLD Sep 18 2026 41.00 Call (APLD260918C00041000)option OPRA

APLD20260918C41
APLD Sep 18 2026 41.00 Call (APLD260918C00041000)
option OPRA