Dark

APLD20260918C39
APLD Sep 18 2026 39.00 Call (APLD260918C00039000)
option OPRA

EOD

Aug 13, 2026

1.08-10.000%(-0.12)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1000	1.1000	1.0200	1.0800	-10.000%	22	518	0.000%
2026-08-12	1.2000	1.2300	1.0200	1.2000	+26.316%	11	518	-10.000%
2026-08-11	1.0600	1.0700	0.8800	0.9500	+3.261%	16	516	+13.684%
2026-08-10	1.1000	1.1000	0.9200	0.9200	-28.125%	22	512	+17.391%
2026-08-07	1.3000	1.3000	0.9200	1.2800	+3.226%	9	503	-15.625%
2026-08-06	1.2400	1.2400	1.2400	1.2400	-21.519%	2	498	-12.903%
2026-08-05	2.0300	2.0300	1.5800	1.5800	-27.854%	17	500	-31.646%
2026-08-04	1.6900	2.1900	1.6900	2.1900	+34.356%	52	496	-50.685%
2026-08-03	0.9400	1.7000	0.9400	1.6300	+35.833%	21	477	-33.742%
2026-07-31	1.2100	1.2100	1.1700	1.2000	-10.448%	13	473	-10.000%
2026-07-30	1.2400	1.3400	1.1700	1.3400	+119.672%	54	468	-19.403%
2026-07-29	0.7900	0.8500	0.4800	0.6100	-43.519%	29	442	+77.049%
2026-07-28	1.1400	1.2500	1.0500	1.0800	-16.923%	24	441	0.000%
2026-07-27	1.5600	1.5600	1.1900	1.3000	-15.033%	11	452	-16.923%
2026-07-24	2.0400	2.0400	1.5300	1.5300	-32.301%	22	451	-29.412%
2026-07-23	2.2200	2.3700	2.2200	2.2600	-15.672%	6	437	-52.212%
2026-07-22	2.8400	2.8400	2.6700	2.6800	+7.200%	44	435	-59.701%
2026-07-21	2.4000	2.6400	2.2700	2.5000	+35.135%	81	397	-56.800%
2026-07-20	1.9000	1.9200	1.8100	1.8500	+34.058%	24	426	-41.622%
2026-07-17	1.1200	1.3800	1.0600	1.3800	-16.867%	8	421	-21.739%
2026-07-16	1.6600	1.6600	1.6600	1.6600	-24.887%	1	422	-34.940%
2026-07-15	2.2100	2.2100	2.2100	2.2100	+7.805%	4	423	-51.131%
2026-07-14	1.8700	2.1000	1.8700	2.0500	-5.093%	62	423	-47.317%
2026-07-13	2.4500	2.5000	2.0800	2.1600	-34.940%	11	405	-50.000%
2026-07-10	3.1000	3.3500	3.0100	3.3200	-19.024%	19	405	-67.470%
2026-07-09	3.9400	4.1000	3.6000	4.1000	+26.154%	24	403	-73.659%
2026-07-08	3.4700	3.4700	3.2500	3.2500	-13.102%	12	400	-66.769%
2026-07-07	3.7400	3.8000	3.6700	3.7400	-12.412%	8	394	-71.123%
2026-07-06	5.1000	5.1000	4.2700	4.2700	+4.146%	6	394	-74.707%
2026-07-02	4.5000	4.8000	4.0000	4.1000	-29.915%	14	400	-73.659%
2026-07-01	5.8500	5.8500	5.8500	5.8500	-12.687%	5	400	-81.538%
2026-06-30	6.7000	6.7000	6.7000	6.7000	-4.286%	5	395	-83.881%
2026-06-29	8.1000	8.1000	6.4500	7.0000	-13.043%	16	395	-84.571%
2026-06-26	7.8000	8.1500	7.8000	8.0500	-9.551%	23	392	-86.584%
2026-06-25	8.9000	8.9000	8.9000	8.9000	+2.299%	1	381	-87.865%
2026-06-24	10.2800	10.2800	8.7000	8.7000	-16.104%	15	381	-87.586%
2026-06-23	10.3700	10.3700	10.3700	10.3700	-11.745%	1	380	-89.585%
2026-06-22	12.3500	12.3500	11.7500	11.7500	-7.480%	25	380	-90.809%
2026-06-18	12.7000	12.7000	12.7000	12.7000	-6.549%	1	355	-91.496%
2026-06-17	13.1700	13.5900	13.1700	13.5900	+1.798%	2	355	-92.053%
2026-06-16	13.4900	14.3000	13.3500	13.3500	-0.373%	3	356	-91.910%
2026-06-15	13.0500	13.7000	13.0500	13.4000	+10.744%	18	358	-91.940%
2026-06-12	11.3200	12.1000	11.3200	12.1000	+35.955%	31	358	-91.074%
2026-06-11	8.4500	9.2000	8.2000	8.9000	+2.064%	47	373	-87.865%
2026-06-10	10.0000	10.0000	8.5000	8.7200	-13.320%	33	367	-87.615%
2026-06-09	13.5000	13.5000	8.3300	10.0600	+1.616%	23	346	-89.264%
2026-06-08	9.4500	9.9100	8.9000	9.9000	+10.615%	34	345	-89.091%
2026-06-05	9.2500	9.2500	8.1000	8.9500	-25.849%	72	356	-87.933%
2026-06-04	11.9500	12.3500	11.8500	12.0700	-11.640%	28	299	-91.052%
2026-06-03	13.7500	13.7500	13.6600	13.6600	-5.793%	2	291	-92.094%
2026-05-29	14.5000	14.5000	14.5000	14.5000	-10.769%	1	292	-92.552%
2026-05-28	16.2500	16.2500	16.2500	16.2500	+20.370%	1	293	-93.354%
2026-05-27	13.5000	13.5000	13.5000	13.5000	0.000%	2	293	-92.000%
2026-05-26	14.9400	14.9400	13.5000	13.5000	-5.063%	32	295	-92.000%
2026-05-22	14.2200	14.2200	14.2200	14.2200	-11.347%	1	322	-92.405%
2026-05-21	12.1000	16.0400	12.1000	16.0400	+66.218%	58	347	-93.267%
2026-05-20	9.2500	9.6500	9.2400	9.6500	+19.876%	32	347	-88.808%
2026-05-19	9.1700	9.1700	7.8500	8.0500	-14.815%	20	279	-86.584%
2026-05-18	12.1000	12.1000	8.7700	9.4500	-20.253%	84	279	-88.571%
2026-05-15	12.7600	13.0000	11.8500	11.8500	-24.762%	18	279	-90.886%
2026-05-14	15.0000	15.7500	15.0000	15.7500	+15.979%	6	280	-93.143%
2026-05-13	14.0000	14.0000	13.5800	13.5800	-6.345%	7	279	-92.047%
2026-05-11	14.0000	14.9200	14.0000	14.5000	+31.818%	16	279	-92.552%
2026-05-08	11.5500	11.5500	10.9800	11.0000	-15.385%	8	285	-90.182%
2026-05-06	11.8900	13.1000	10.8200	13.0000	+28.713%	38	287	-91.692%
2026-05-05	8.2000	10.1000	8.2000	10.1000	+32.720%	12	289	-89.307%
2026-05-04	6.3600	7.6100	6.3600	7.6100	+27.045%	8	286	-85.808%
2026-04-29	5.8000	6.0500	5.8000	5.9900	+14.095%	18	281	-81.970%
2026-04-28	5.7800	5.7800	5.2500	5.2500	-21.642%	10	272	-79.429%
2026-04-27	7.5000	7.5000	6.6500	6.7000	-16.145%	12	272	-83.881%
2026-04-24	9.2500	9.2500	7.9000	7.9900	+5.132%	240	271	-86.483%
2026-04-23	8.1800	8.4300	7.6000	7.6000	+35.714%	4	164	-85.789%
2026-04-20	5.8400	5.8400	5.5000	5.6000	+6.667%	3	163	-80.714%
2026-04-17	5.1500	5.4800	5.0700	5.2500	+9.375%	7	165	-79.429%
2026-04-16	4.8000	5.0000	4.7500	4.8000	-13.514%	22	166	-77.500%
2026-04-15	5.3100	5.5500	5.3100	5.5500	-2.460%	4	178	-80.541%
2026-04-14	4.6000	5.6900	4.6000	5.6900	+53.784%	6	178	-81.019%
2026-04-13	3.7000	3.7000	3.7000	3.7000	+2.493%	1	178	-70.811%
2026-04-10	3.5000	3.6100	3.5000	3.6100	-15.059%	2	178	-70.083%
2026-04-08	4.2300	4.2500	4.2300	4.2500	+73.469%	13	178	-74.588%
2026-04-02	2.4500	2.4500	2.4500	2.4500	+18.357%	1	166	-55.918%
2026-03-30	2.0700	2.0700	2.0700	2.0700	-37.651%	1	166	-47.826%
2026-03-26	3.3200	3.3200	3.3200	3.3200	-21.882%	1	165	-67.470%
2026-03-25	4.1000	4.2500	4.1000	4.2500	+10.390%	31	165	-74.588%
2026-03-23	4.1000	4.1000	3.8500	3.8500	-0.517%	13	165	-71.948%
2026-03-19	3.8700	3.8700	3.8700	3.8700	-8.726%	1	152	-72.093%
2026-03-18	4.2400	4.2400	4.2400	4.2400	-15.200%	1	152	-74.528%
2026-03-16	5.0500	5.0500	4.9500	5.0000	+17.647%	69	153	-78.400%
2026-03-09	4.2500	4.2500	4.2500	4.2500	-26.724%	4	119	-74.588%
2026-03-04	5.4500	5.8000	5.4500	5.8000	-27.771%	4	119	-81.379%
2026-02-19	8.0300	8.0300	8.0300	8.0300	-28.622%	1	122	-86.550%
2026-02-09	11.2500	11.2500	11.2500	11.2500	+3.974%	1	121	-90.400%
2026-02-06	10.6400	10.8200	10.6400	10.8200	+12.708%	21	120	-90.018%
2026-01-30	11.4800	11.5300	9.6000	9.6000	-23.139%	126	141	-88.750%
2026-01-29	12.9500	12.9500	12.4000	12.4900	-5.736%	127	138	-91.353%
2026-01-28	13.1600	13.2500	13.1200	13.2500	0.000%	12	11	-91.849%

.dark-mode .DcMkfN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DcMkfN{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918C39APLD Sep 18 2026 39.00 Call (APLD260918C00039000)option OPRA

APLD20260918C39
APLD Sep 18 2026 39.00 Call (APLD260918C00039000)
option OPRA