Dark

APLD20260918C38
APLD Sep 18 2026 38.00 Call (APLD260918C00038000)
option OPRA

EOD

Aug 13, 2026

1.25-11.972%(-0.17)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.4000	1.6200	1.2000	1.2500	-11.972%	56	1,420	0.000%
2026-08-12	1.4800	1.5000	1.2300	1.4200	+27.928%	35	1,420	-11.972%
2026-08-11	1.2200	1.2200	1.0700	1.1100	-1.770%	11	1,423	+12.613%
2026-08-10	1.2000	1.5500	1.1000	1.1300	-11.024%	51	1,417	+10.619%
2026-08-07	1.4800	1.4800	1.2000	1.2700	-23.030%	44	1,379	-1.575%
2026-08-06	1.6800	1.8000	1.6500	1.6500	-1.786%	18	1,368	-24.242%
2026-08-05	2.1900	2.2300	1.6800	1.6800	-31.429%	29	1,364	-25.595%
2026-08-04	1.8900	2.4500	1.8900	2.4500	+37.640%	58	1,358	-48.980%
2026-08-03	1.7400	1.8900	1.6800	1.7800	+30.882%	29	1,383	-29.775%
2026-07-31	1.9600	1.9600	1.2400	1.3600	-3.546%	18	1,371	-8.088%
2026-07-30	1.4700	1.5000	1.3500	1.4100	+135.000%	38	1,368	-11.348%
2026-07-29	0.8500	0.8500	0.6000	0.6000	-54.545%	21	1,341	+108.333%
2026-07-28	1.2100	1.4700	1.1400	1.3200	-6.383%	11	1,348	-5.303%
2026-07-27	1.3400	1.4100	1.3200	1.4100	-25.789%	29	1,351	-11.348%
2026-07-24	2.1000	2.1000	1.7100	1.9000	-18.455%	22	1,351	-34.211%
2026-07-23	2.3300	2.8300	2.3300	2.3300	-13.383%	179	1,338	-46.352%
2026-07-22	2.8500	3.0100	2.6900	2.6900	-7.241%	28	1,162	-53.532%
2026-07-21	2.2300	2.9000	2.2300	2.9000	+44.279%	68	1,160	-56.897%
2026-07-20	2.1100	2.1100	1.9600	2.0100	+52.273%	213	1,165	-37.811%
2026-07-17	1.4000	1.4000	1.0900	1.3200	-5.036%	23	1,049	-5.303%
2026-07-16	1.8300	1.8300	1.3900	1.3900	-40.343%	82	1,044	-10.072%
2026-07-15	1.9500	2.4100	1.8700	2.3300	+9.390%	548	1,036	-46.352%
2026-07-14	2.1600	2.1600	2.1300	2.1300	-7.391%	13	622	-41.315%
2026-07-13	2.8400	3.2000	2.3000	2.3000	-33.333%	28	613	-45.652%
2026-07-10	3.2700	3.4500	3.2700	3.4500	-19.767%	4	610	-63.768%
2026-07-09	4.2200	4.3000	3.8500	4.3000	+22.857%	16	608	-70.930%
2026-07-08	4.0000	4.0000	3.2200	3.5000	+4.478%	22	615	-64.286%
2026-07-07	4.3000	4.3000	3.3500	3.3500	-27.957%	68	604	-62.687%
2026-07-06	6.0500	6.0500	4.6500	4.6500	+10.451%	47	578	-73.118%
2026-07-02	5.6500	5.6500	4.2100	4.2100	-33.596%	30	577	-70.309%
2026-07-01	5.9400	6.7000	5.7000	6.3400	-11.944%	36	577	-80.284%
2026-06-30	8.0000	8.1500	7.0000	7.2000	+2.273%	22	574	-82.639%
2026-06-29	8.6000	8.6000	6.4600	7.0400	-17.176%	70	559	-82.244%
2026-06-26	8.0700	8.7500	7.7600	8.5000	-3.409%	37	560	-85.294%
2026-06-25	10.1500	10.1500	8.8000	8.8000	-31.142%	6	561	-85.795%
2026-06-22	13.0000	14.2700	12.7800	12.7800	-8.321%	5	561	-90.219%
2026-06-18	13.1000	14.0000	13.1000	13.9400	+7.645%	11	556	-91.033%
2026-06-17	15.0000	15.0000	12.9500	12.9500	-9.250%	19	556	-90.347%
2026-06-16	14.3900	14.3900	14.2700	14.2700	+3.181%	3	556	-91.240%
2026-06-15	12.7000	14.0300	12.7000	13.8300	+12.439%	16	557	-90.962%
2026-06-12	12.5000	12.6000	12.2000	12.3000	+18.841%	7	564	-89.837%
2026-06-11	9.0000	10.3500	9.0000	10.3500	+16.292%	40	563	-87.923%
2026-06-10	8.9500	9.1200	8.7500	8.9000	+2.771%	32	535	-85.955%
2026-06-09	12.9900	13.5000	8.6600	8.6600	-17.524%	15	538	-85.566%
2026-06-08	10.0000	10.5000	10.0000	10.5000	+13.514%	11	537	-88.095%
2026-06-05	9.7500	9.8600	8.4500	9.2500	-28.682%	103	546	-86.486%
2026-06-04	12.1600	12.9700	12.1600	12.9700	-7.225%	5	540	-90.362%
2026-06-03	13.9800	13.9800	13.9800	13.9800	-12.516%	1	538	-91.059%
2026-06-02	15.9800	15.9800	15.9800	15.9800	-4.483%	1	538	-92.178%
2026-06-01	14.2500	16.7300	14.2500	16.7300	+11.015%	9	539	-92.528%
2026-05-29	15.9700	15.9700	14.8900	15.0700	-12.940%	4	548	-91.705%
2026-05-28	17.8400	17.8400	17.0300	17.3100	+26.166%	3	548	-92.779%
2026-05-26	15.4000	15.4000	13.2000	13.7200	-3.922%	18	548	-90.889%
2026-05-22	14.7200	14.7200	14.2800	14.2800	-12.661%	11	530	-91.246%
2026-05-21	11.9500	16.3500	11.9500	16.3500	+65.990%	35	544	-92.355%
2026-05-20	8.8500	9.8500	8.1000	9.8500	+18.675%	86	544	-87.310%
2026-05-19	8.9900	8.9900	7.7500	8.3000	-17.000%	56	491	-84.940%
2026-05-18	10.8500	10.8500	9.0500	10.0000	-20.509%	47	491	-87.500%
2026-05-15	13.2300	13.2300	12.5800	12.5800	-13.540%	30	491	-90.064%
2026-05-14	14.5500	14.5500	14.5500	14.5500	+0.692%	1	484	-91.409%
2026-05-13	12.5500	14.4500	12.5500	14.4500	+23.188%	7	480	-91.349%
2026-05-12	11.7300	11.7300	11.7300	11.7300	-22.318%	1	480	-89.344%
2026-05-11	10.1900	15.4800	10.1900	15.1000	+29.060%	19	480	-91.722%
2026-05-08	11.5000	11.9000	11.0100	11.7000	+3.448%	16	485	-89.316%
2026-05-07	12.5000	13.0000	11.3100	11.3100	-14.512%	22	479	-88.948%
2026-05-06	11.3500	13.3700	11.3500	13.2300	+35.138%	13	483	-90.552%
2026-05-05	8.3000	9.7900	8.2800	9.7900	+24.713%	366	484	-87.232%
2026-05-04	6.8000	7.8500	6.8000	7.8500	+9.790%	28	493	-84.076%
2026-05-01	7.1500	7.1500	7.1500	7.1500	+1.852%	22	494	-82.517%
2026-04-30	6.7400	7.0200	6.7400	7.0200	+11.783%	7	494	-82.194%
2026-04-29	6.1200	6.2800	6.1200	6.2800	-12.778%	3	487	-80.096%
2026-04-27	7.3700	7.4100	7.2000	7.2000	-9.548%	14	485	-82.639%
2026-04-24	9.1500	9.4700	7.9600	7.9600	-5.463%	27	486	-84.296%
2026-04-23	8.4000	9.2700	7.6200	8.4200	+33.651%	407	472	-85.154%
2026-04-21	6.3000	6.3000	6.3000	6.3000	+7.692%	1	110	-80.159%
2026-04-20	5.3800	5.8500	5.3800	5.8500	+6.364%	22	110	-78.632%
2026-04-17	5.5000	5.5000	5.5000	5.5000	+10.000%	1	92	-77.273%
2026-04-16	5.0000	5.0500	5.0000	5.0000	-7.407%	19	93	-75.000%
2026-04-15	5.1100	5.4000	5.0200	5.4000	-2.703%	4	101	-76.852%
2026-04-14	5.2700	5.5500	5.2700	5.5500	+41.221%	14	101	-77.477%
2026-04-13	3.5000	3.9700	3.5000	3.9300	+9.167%	7	103	-68.193%
2026-04-09	3.6500	3.7000	3.6000	3.6000	-15.294%	27	101	-65.278%
2026-04-08	4.4700	4.4700	4.2500	4.2500	+31.173%	23	82	-70.588%
2026-04-07	3.1300	3.2400	3.1300	3.2400	-3.284%	2	67	-61.420%
2026-04-06	3.6200	3.6200	3.3000	3.3500	+64.216%	7	67	-62.687%
2026-03-31	2.0400	2.0400	2.0400	2.0400	+17.919%	3	65	-38.725%
2026-03-30	2.1700	2.1700	1.7300	1.7300	-53.243%	9	63	-27.746%
2026-03-26	3.7000	3.7000	3.7000	3.7000	-16.854%	1	59	-66.216%
2026-03-25	4.4000	4.4500	4.4000	4.4500	+14.103%	2	59	-71.910%
2026-03-24	4.1400	4.1400	3.9000	3.9000	+5.405%	4	60	-67.949%
2026-03-20	3.7000	3.7000	3.7000	3.7000	-25.253%	6	60	-66.216%
2026-03-17	4.5000	4.9500	4.5000	4.9500	-6.604%	6	60	-74.747%
2026-03-16	5.2000	5.3000	5.1500	5.3000	-8.621%	47	64	-76.415%
2026-03-11	6.3000	6.3000	5.8000	5.8000	0.000%	3	34	-78.448%
2026-03-10	5.8000	5.8000	5.8000	5.8000	+20.833%	5	31	-78.448%
2026-03-09	4.8000	4.8000	4.8000	4.8000	-14.894%	1	31	-73.958%
2026-03-05	5.6400	5.6400	5.6400	5.6400	-6.777%	1	30	-77.837%
2026-03-04	6.0500	6.0500	6.0500	6.0500	-17.123%	1	31	-79.339%
2026-02-23	6.8400	7.3000	6.8400	7.3000	+6.105%	7	31	-82.877%
2026-02-20	7.3300	7.3300	6.8800	6.8800	-20.370%	3	25	-81.831%
2026-02-18	9.0700	9.1700	8.6400	8.6400	-11.927%	14	26	-85.532%
2026-02-17	9.7700	9.9900	9.7700	9.8100	-20.244%	7	24	-87.258%
2026-02-10	13.9200	13.9200	12.3000	12.3000	-1.205%	7	23	-89.837%
2026-02-09	13.0000	13.3400	12.4500	12.4500	+18.459%	42	24	-89.960%
2026-02-06	9.4700	10.6200	9.4700	10.5100	+6.162%	6	7	-88.107%
2026-01-30	9.9000	9.9000	9.9000	9.9000	-24.138%	1	5	-87.374%
2026-01-29	13.0500	13.0500	13.0500	13.0500	-13.000%	1	4	-90.421%
2026-01-27	14.0000	15.0000	13.9000	15.0000	0.000%	4	3	-91.667%

.dark-mode .F7MzXJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F7MzXJ{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918C38APLD Sep 18 2026 38.00 Call (APLD260918C00038000)option OPRA

APLD20260918C38
APLD Sep 18 2026 38.00 Call (APLD260918C00038000)
option OPRA