Dark

APLD20260918C36
APLD Sep 18 2026 36.00 Call (APLD260918C00036000)
option OPRA

EOD

Aug 13, 2026

1.60-7.514%(-0.13)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.1000	2.1800	1.4800	1.6000	-7.514%	46	1,140	0.000%
2026-08-12	1.9700	2.0300	1.6300	1.7300	+19.310%	125	1,140	-7.514%
2026-08-11	1.5500	1.5500	1.3200	1.4500	0.000%	264	1,070	+10.345%
2026-08-10	1.7000	1.7000	1.4500	1.4500	-12.121%	45	1,044	+10.345%
2026-08-07	1.6000	1.6500	1.4400	1.6500	-15.385%	46	1,013	-3.030%
2026-08-06	2.2000	2.2000	1.9500	1.9500	-13.717%	2	1,005	-17.949%
2026-08-05	2.8300	2.8300	2.2600	2.2600	-23.390%	30	1,003	-29.204%
2026-08-04	2.3800	2.9600	2.3000	2.9500	+31.111%	75	996	-45.763%
2026-08-03	1.3400	2.3900	1.3400	2.2500	+36.364%	30	983	-28.889%
2026-07-31	2.2200	2.4400	1.6300	1.6500	-10.811%	17	976	-3.030%
2026-07-30	1.3500	1.8500	1.3500	1.8500	+164.286%	61	975	-13.514%
2026-07-29	0.9000	0.9000	0.7000	0.7000	-52.055%	85	941	+128.571%
2026-07-28	1.3500	1.6000	1.3500	1.4600	-13.609%	18	915	+9.589%
2026-07-27	2.1700	2.1700	1.6500	1.6900	-13.776%	20	925	-5.325%
2026-07-24	2.1800	2.3800	1.9100	1.9600	-30.742%	702	911	-18.367%
2026-07-23	3.5000	3.5000	2.8200	2.8300	-7.213%	19	1,197	-43.463%
2026-07-22	3.2500	3.5500	3.0000	3.0500	-6.154%	54	1,197	-47.541%
2026-07-21	2.6900	3.4000	2.6900	3.2500	+40.086%	949	1,193	-50.769%
2026-07-20	2.5000	2.5000	2.3200	2.3200	+25.405%	23	651	-31.034%
2026-07-17	1.5000	1.8500	1.5000	1.8500	+6.936%	26	645	-13.514%
2026-07-16	2.3500	2.3500	1.7300	1.7300	-39.085%	49	641	-7.514%
2026-07-15	2.3300	2.8400	2.3300	2.8400	+4.797%	17	633	-43.662%
2026-07-14	2.8500	2.8500	2.4100	2.7100	-2.867%	31	635	-40.959%
2026-07-13	3.6000	3.6000	2.7900	2.7900	-29.723%	8	624	-42.652%
2026-07-10	4.3000	4.3000	3.7000	3.9700	-16.771%	15	620	-59.698%
2026-07-09	4.6500	5.1000	4.6500	4.7700	+12.235%	17	615	-66.457%
2026-07-08	4.2500	4.2500	4.1200	4.2500	+9.536%	35	606	-62.353%
2026-07-07	4.9000	4.9000	3.8800	3.8800	-34.237%	116	614	-58.763%
2026-07-06	5.9000	5.9000	5.9000	5.9000	+18.000%	1	633	-72.881%
2026-07-02	6.4500	6.4500	4.5100	5.0000	-31.973%	65	660	-68.000%
2026-07-01	7.1100	7.4000	6.5700	7.3500	-14.535%	69	660	-78.231%
2026-06-30	7.9500	8.6000	7.9500	8.6000	+4.242%	2	630	-81.395%
2026-06-29	7.5000	8.3000	7.1500	8.2500	-14.508%	42	631	-80.606%
2026-06-26	9.3000	9.6500	9.3000	9.6500	-18.220%	13	612	-83.420%
2026-06-24	11.7500	11.8000	11.7500	11.8000	-15.412%	8	606	-86.441%
2026-06-23	13.7000	13.9500	13.7000	13.9500	-2.584%	7	598	-88.530%
2026-06-22	15.0000	15.0000	14.3200	14.3200	-0.209%	4	600	-88.827%
2026-06-18	14.1000	14.6000	14.1000	14.3500	-7.419%	3	596	-88.850%
2026-06-17	15.9500	15.9500	15.5000	15.5000	-8.824%	6	596	-89.677%
2026-06-16	17.0000	17.0000	17.0000	17.0000	+11.111%	2	595	-90.588%
2026-06-15	14.7800	15.3000	14.7800	15.3000	+12.088%	16	597	-89.542%
2026-06-12	13.6500	13.6500	13.6500	13.6500	+21.875%	2	598	-88.278%
2026-06-11	9.4000	11.2000	9.4000	11.2000	-6.667%	18	600	-85.714%
2026-06-09	11.8500	12.0000	11.4000	12.0000	+1.695%	4	599	-86.667%
2026-06-08	10.9200	11.8000	10.9200	11.8000	+15.122%	7	595	-86.441%
2026-06-05	10.9000	11.0600	10.0000	10.2500	-24.632%	39	594	-84.390%
2026-06-04	13.0700	13.6000	13.0700	13.6000	-15.000%	13	570	-88.235%
2026-06-03	16.2200	16.2200	16.0000	16.0000	-6.706%	2	578	-90.000%
2026-06-02	17.4100	17.5000	17.0000	17.1500	-5.301%	25	579	-90.671%
2026-06-01	16.6000	18.1100	16.6000	18.1100	+13.188%	3	558	-91.165%
2026-05-29	16.3500	16.3500	15.4900	16.0000	-13.514%	23	559	-90.000%
2026-05-28	17.8200	18.5000	17.8200	18.5000	+26.452%	9	554	-91.351%
2026-05-27	14.6300	14.6300	14.6300	14.6300	-0.341%	1	552	-89.064%
2026-05-26	16.5300	16.5300	14.6800	14.6800	-7.147%	7	552	-89.101%
2026-05-22	15.8100	15.8100	15.8100	15.8100	-11.528%	1	556	-89.880%
2026-05-21	16.9000	17.8700	16.7800	17.8700	+71.169%	15	554	-91.046%
2026-05-20	9.4800	10.4400	9.2000	10.4400	+14.223%	13	554	-84.674%
2026-05-19	9.8500	9.8500	8.9000	9.1400	-6.256%	65	556	-82.495%
2026-05-18	12.0000	12.0000	9.7500	9.7500	-28.309%	4	556	-83.590%
2026-05-15	14.1900	14.1900	13.6000	13.6000	-17.924%	6	556	-88.235%
2026-05-14	15.6300	16.7000	15.6300	16.5700	+4.543%	5	558	-90.344%
2026-05-13	14.6500	15.8500	14.6500	15.8500	+12.014%	23	543	-89.905%
2026-05-12	14.0000	14.1500	13.5000	14.1500	+9.266%	6	543	-88.693%
2026-05-08	12.3500	12.9500	12.3500	12.9500	+2.615%	3	543	-87.645%
2026-05-07	13.6500	13.6500	12.6200	12.6200	-6.863%	8	543	-87.322%
2026-05-06	12.9200	13.8500	12.9200	13.5500	+22.736%	65	548	-88.192%
2026-05-05	9.4500	11.0400	9.2300	11.0400	+24.746%	26	549	-85.507%
2026-05-04	6.9500	8.9200	6.9500	8.8500	+9.530%	50	549	-81.921%
2026-05-01	8.2500	8.2500	8.0800	8.0800	+2.278%	11	532	-80.198%
2026-04-30	8.2200	8.3900	7.9000	7.9000	+17.037%	7	532	-79.747%
2026-04-29	6.7000	6.9000	6.7000	6.7500	+3.846%	12	530	-76.296%
2026-04-28	6.1200	6.5000	6.1000	6.5000	-18.750%	19	518	-75.385%
2026-04-27	8.4300	9.1000	7.6000	8.0000	-9.091%	57	532	-80.000%
2026-04-24	10.3500	10.4000	8.8000	8.8000	-5.376%	89	524	-81.818%
2026-04-23	9.1000	10.0500	8.6900	9.3000	+38.393%	111	457	-82.796%
2026-04-22	6.5000	6.7400	6.5000	6.7200	-0.444%	4	418	-76.190%
2026-04-21	6.7800	6.7800	6.7500	6.7500	+4.167%	15	401	-76.296%
2026-04-20	6.0500	6.7000	6.0500	6.4800	+0.465%	16	401	-75.309%
2026-04-17	6.0000	6.4600	6.0000	6.4500	+15.179%	6	389	-75.194%
2026-04-16	5.7000	5.7000	5.5500	5.6000	-6.040%	45	384	-71.429%
2026-04-15	6.1000	6.1000	5.9500	5.9600	-7.597%	9	385	-73.154%
2026-04-14	6.2500	6.4500	6.0000	6.4500	+43.333%	15	383	-75.194%
2026-04-13	4.0700	4.5000	4.0700	4.5000	+13.924%	2	384	-64.444%
2026-04-10	4.4000	4.4000	3.9000	3.9500	+2.865%	4	383	-59.494%
2026-04-09	4.0500	4.0500	3.8400	3.8400	-20.000%	6	381	-58.333%
2026-04-08	4.5500	5.0000	4.5500	4.8000	+29.730%	44	381	-66.667%
2026-04-06	4.0000	4.0000	3.6500	3.7000	+12.121%	6	354	-56.757%
2026-04-02	2.8700	3.4500	2.8700	3.3000	-2.941%	9	356	-51.515%
2026-04-01	3.4000	3.4000	3.4000	3.4000	+27.341%	6	356	-52.941%
2026-03-30	2.6800	2.6800	2.6700	2.6700	-14.423%	8	350	-40.075%
2026-03-27	3.2500	3.2500	3.1200	3.1200	-18.750%	5	350	-48.718%
2026-03-26	3.8500	3.8500	3.8400	3.8400	-24.706%	4	355	-58.333%
2026-03-25	4.9500	5.1500	4.8400	5.1000	+7.368%	253	352	-68.627%
2026-03-23	4.8500	4.8500	4.7500	4.7500	+5.322%	14	109	-66.316%
2026-03-19	4.4700	4.5100	4.4700	4.5100	-14.095%	2	102	-64.523%
2026-03-17	5.2500	5.2500	5.2500	5.2500	-10.256%	1	102	-69.524%
2026-03-16	5.8500	5.8500	5.7000	5.8500	-7.143%	47	101	-72.650%
2026-03-11	6.5000	6.5200	6.3000	6.3000	+26.000%	5	87	-74.603%
2026-03-09	4.2000	5.0000	4.2000	5.0000	-13.793%	3	84	-68.000%
2026-03-06	6.4500	6.4500	5.8000	5.8000	-9.091%	4	85	-72.414%
2026-03-05	5.7500	6.5000	5.7500	6.3800	-1.846%	5	87	-74.922%
2026-03-04	6.0300	6.6000	6.0300	6.5000	+15.044%	11	84	-75.385%
2026-03-03	5.6500	5.6500	5.6500	5.6500	-34.682%	1	75	-71.681%
2026-02-25	8.6500	8.6500	8.6500	8.6500	+16.892%	1	74	-81.503%
2026-02-23	7.4200	7.4300	7.4000	7.4000	-22.513%	4	74	-78.378%
2026-02-18	8.5000	9.5500	8.2500	9.5500	-5.911%	5	70	-83.246%
2026-02-17	10.1500	10.1500	10.1500	10.1500	-18.800%	2	70	-84.236%
2026-02-13	10.7500	12.5000	10.7500	12.5000	+12.613%	127	70	-87.200%
2026-02-12	12.4200	12.4200	11.0000	11.1000	-27.922%	11	70	-85.586%
2026-02-10	15.4000	15.4000	15.4000	15.4000	+32.189%	1	62	-89.610%
2026-02-03	11.2000	11.7500	11.2000	11.6500	+13.659%	56	61	-86.266%
2026-02-02	10.1500	10.2500	10.0400	10.2500	-13.866%	6	6	-84.390%
2026-01-30	11.9000	11.9000	11.9000	11.9000	-21.813%	1	1	-86.555%
2026-01-28	15.2200	15.2200	15.2200	15.2200	+1.062%	2	1	-89.488%
2026-01-27	12.9500	15.0600	12.9500	15.0600	0.000%	3	3	-89.376%

.dark-mode .m0lzh5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m0lzh5{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918C36APLD Sep 18 2026 36.00 Call (APLD260918C00036000)option OPRA

APLD20260918C36
APLD Sep 18 2026 36.00 Call (APLD260918C00036000)
option OPRA