Dark

APLD20260918C34
APLD Sep 18 2026 34.00 Call (APLD260918C00034000)
option OPRA

EOD

Aug 13, 2026

2.10-14.980%(-0.37)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.7300	2.8000	2.1000	2.1000	-14.980%	99	551	0.000%
2026-08-12	2.9000	2.9000	2.1700	2.4700	+26.020%	78	551	-14.980%
2026-08-11	2.1800	2.2400	1.8100	1.9600	+1.031%	43	551	+7.143%
2026-08-10	2.1400	2.5000	1.9400	1.9400	-8.491%	83	528	+8.247%
2026-08-07	2.2000	2.2000	1.8800	2.1200	-3.636%	32	519	-0.943%
2026-08-06	2.3200	2.3800	2.2000	2.2000	-22.261%	8	507	-4.545%
2026-08-05	3.1700	3.1700	2.8300	2.8300	-22.466%	19	502	-25.795%
2026-08-04	3.1100	3.6500	2.9600	3.6500	+38.783%	155	489	-42.466%
2026-08-03	2.4000	2.8300	2.4000	2.6300	+28.922%	44	451	-20.152%
2026-07-31	1.9600	2.2000	1.8400	2.0400	+1.493%	19	421	+2.941%
2026-07-30	1.7500	2.4000	1.7500	2.0100	+111.579%	51	413	+4.478%
2026-07-29	1.5800	1.5800	0.9500	0.9500	-47.802%	53	404	+121.053%
2026-07-28	1.9100	2.1400	1.6100	1.8200	-12.077%	39	406	+15.385%
2026-07-27	2.2400	2.2400	1.9800	2.0700	-9.211%	15	389	+1.449%
2026-07-24	2.6300	2.8500	2.2800	2.2800	-32.941%	70	383	-7.895%
2026-07-23	3.4500	3.4500	3.4000	3.4000	-8.108%	14	344	-38.235%
2026-07-22	3.6900	4.1500	3.6000	3.7000	+1.370%	41	332	-43.243%
2026-07-21	3.5500	4.0500	3.5500	3.6500	+27.622%	45	326	-42.466%
2026-07-20	3.0000	3.0000	2.8000	2.8600	+47.423%	58	309	-26.573%
2026-07-17	1.8000	1.9900	1.7600	1.9400	-7.177%	40	303	+8.247%
2026-07-16	2.7000	2.7200	2.0900	2.0900	-34.891%	68	317	+0.478%
2026-07-15	3.0500	3.2500	2.6200	3.2100	+0.627%	7	291	-34.579%
2026-07-14	3.0000	3.1900	2.8400	3.1900	+0.631%	22	292	-34.169%
2026-07-13	3.8000	3.8000	3.1700	3.1700	-30.330%	110	290	-33.754%
2026-07-10	4.5100	4.9500	4.5100	4.5500	-18.312%	7	267	-53.846%
2026-07-09	5.5000	5.9500	5.4400	5.5700	+24.330%	39	262	-62.298%
2026-07-08	4.9200	5.1900	4.4000	4.4800	-1.104%	14	252	-53.125%
2026-07-07	5.8800	5.8800	4.5000	4.5300	-25.493%	71	250	-53.642%
2026-07-06	7.3800	7.3800	6.0800	6.0800	+5.739%	85	272	-65.461%
2026-07-02	6.5000	6.5000	5.2300	5.7500	-23.333%	45	252	-63.478%
2026-07-01	7.9000	7.9000	7.5000	7.5000	-22.280%	2	252	-72.000%
2026-06-26	9.6500	9.6500	9.6500	9.6500	-13.839%	1	252	-78.238%
2026-06-25	11.5000	11.5000	11.2000	11.2000	-23.706%	51	252	-81.250%
2026-06-22	14.6800	14.6800	14.6800	14.6800	-19.473%	3	202	-85.695%
2026-06-16	17.3000	18.2300	17.3000	18.2300	+14.871%	9	199	-88.481%
2026-06-15	15.6000	15.8700	15.3100	15.8700	+32.030%	9	195	-86.767%
2026-06-11	12.0200	12.0200	12.0200	12.0200	-5.503%	1	196	-82.529%
2026-06-10	12.7200	12.7200	12.7200	12.7200	+4.433%	2	196	-83.491%
2026-06-08	12.1800	12.1800	12.1800	12.1800	+6.376%	1	195	-82.759%
2026-06-05	11.4500	11.4500	11.4500	11.4500	-19.366%	1	194	-81.659%
2026-06-04	14.2000	14.2000	14.2000	14.2000	-17.056%	1	194	-85.211%
2026-06-03	17.0300	17.5200	17.0300	17.1200	-8.693%	6	193	-87.734%
2026-06-01	18.7500	18.7500	18.7500	18.7500	-1.420%	1	194	-88.800%
2026-05-28	19.9200	19.9200	19.0200	19.0200	+1.984%	11	195	-88.959%
2026-05-27	17.8000	18.6500	17.8000	18.6500	+4.482%	2	202	-88.740%
2026-05-26	18.2500	18.2500	17.5400	17.8500	-3.722%	72	202	-88.235%
2026-05-21	16.4700	18.5400	16.0000	18.5400	+84.294%	84	204	-88.673%
2026-05-19	9.7000	10.4000	9.7000	10.0600	-3.732%	21	142	-79.125%
2026-05-18	10.9100	10.9100	10.4500	10.4500	-40.591%	6	141	-79.904%
2026-05-14	16.6500	17.5900	16.6500	17.5900	+23.439%	3	141	-88.061%
2026-05-12	15.5600	15.5600	14.2500	14.2500	+5.948%	13	133	-85.263%
2026-05-08	13.1000	13.9000	13.1000	13.4500	-7.560%	15	133	-84.387%
2026-05-07	14.5500	14.5500	14.5500	14.5500	+6.593%	10	137	-85.567%
2026-05-06	13.6500	13.6500	13.6500	13.6500	+13.940%	1	137	-84.615%
2026-05-05	9.5000	11.9800	9.5000	11.9800	+24.792%	13	137	-82.471%
2026-05-04	7.8600	9.9700	7.8600	9.6000	+20.000%	41	132	-78.125%
2026-05-01	8.6900	8.7000	8.0000	8.0000	-8.152%	8	151	-73.750%
2026-04-30	8.7000	9.0300	8.3700	8.7100	+15.364%	22	151	-75.890%
2026-04-29	7.4900	7.5500	7.4900	7.5500	+0.936%	3	132	-72.185%
2026-04-28	6.7200	7.4800	6.7200	7.4800	-14.023%	7	130	-71.925%
2026-04-27	9.0800	9.0800	8.7000	8.7000	-13.861%	32	130	-75.862%
2026-04-24	10.1000	10.1000	10.1000	10.1000	+0.198%	10	103	-79.208%
2026-04-23	10.2000	10.5000	9.6000	10.0800	+30.065%	35	93	-79.167%
2026-04-22	7.9100	7.9100	7.5000	7.7500	+3.333%	24	86	-72.903%
2026-04-21	8.1000	8.1000	7.5000	7.5000	+2.180%	3	87	-72.000%
2026-04-20	6.5000	7.3400	6.5000	7.3400	+4.857%	4	87	-71.390%
2026-04-17	7.0000	7.0000	7.0000	7.0000	+12.903%	10	84	-70.000%
2026-04-16	6.4700	6.4700	6.2000	6.2000	-3.125%	2	84	-66.129%
2026-04-15	6.9000	6.9000	6.4000	6.4000	-11.602%	5	83	-67.188%
2026-04-14	6.5800	7.2400	6.5800	7.2400	+60.889%	2	80	-70.994%
2026-04-09	3.9900	4.5000	3.9900	4.5000	-15.572%	2	80	-53.333%
2026-04-08	5.3300	5.3300	5.3300	5.3300	+28.434%	1	80	-60.600%
2026-04-06	4.1500	4.1500	4.0500	4.1500	+7.792%	4	80	-49.398%
2026-04-02	3.8500	3.8500	3.8500	3.8500	+10.315%	2	78	-45.455%
2026-03-31	3.4900	3.4900	3.4900	3.4900	+14.426%	8	78	-39.828%
2026-03-30	3.0500	3.0500	3.0500	3.0500	-36.458%	3	74	-31.148%
2026-03-26	4.9000	4.9000	4.8000	4.8000	-16.522%	4	71	-56.250%
2026-03-25	5.6000	5.7500	5.6000	5.7500	+18.557%	6	71	-63.478%
2026-03-24	4.8500	4.8500	4.8500	4.8500	-3.000%	4	65	-56.701%
2026-03-23	5.2000	5.2000	5.0000	5.0000	+5.932%	3	61	-58.000%
2026-03-20	4.8000	4.8000	4.7200	4.7200	-4.646%	4	58	-55.508%
2026-03-19	5.1100	5.1100	4.9500	4.9500	-19.381%	2	58	-57.576%
2026-03-13	6.1400	6.1400	6.1400	6.1400	+10.830%	4	59	-65.798%
2026-03-09	5.5400	5.5400	5.5400	5.5400	-12.756%	1	60	-62.094%
2026-03-06	6.3500	6.3500	6.3500	6.3500	+3.252%	5	60	-66.929%
2026-03-05	6.1500	6.1500	6.1500	6.1500	-13.380%	2	60	-65.854%
2026-03-04	6.5000	7.1000	6.5000	7.1000	+16.393%	13	62	-70.423%
2026-03-03	5.8800	6.1000	5.8800	6.1000	-8.955%	3	69	-65.574%
2026-03-02	6.5700	6.7000	6.5700	6.7000	+9.836%	20	70	-68.657%
2026-02-27	6.7300	6.7300	6.1000	6.1000	-21.087%	19	79	-65.574%
2026-02-26	7.7300	7.7300	7.7300	7.7300	-13.146%	10	65	-72.833%
2026-02-24	8.9000	8.9000	8.9000	8.9000	+5.325%	1	65	-76.404%
2026-02-23	8.4500	8.4500	8.4500	8.4500	+7.643%	10	66	-75.148%
2026-02-20	7.8500	7.8500	7.8500	7.8500	-27.315%	1	66	-73.248%
2026-02-17	10.9000	10.9000	10.3500	10.8000	-11.111%	57	65	-80.556%
2026-02-13	13.1000	13.1600	12.1500	12.1500	-0.816%	6	23	-82.716%
2026-02-12	12.2500	12.2500	12.2500	12.2500	-4.669%	3	23	-82.857%
2026-02-11	13.2400	13.2400	12.8500	12.8500	-13.293%	13	23	-83.658%
2026-02-10	14.0000	14.8200	14.0000	14.8200	+2.917%	3	20	-85.830%
2026-02-09	13.7300	14.4000	13.7300	14.4000	+23.924%	2	19	-85.417%
2026-02-06	11.0000	11.6200	11.0000	11.6200	+22.963%	2	19	-81.928%
2026-02-05	9.4500	9.4500	9.4500	9.4500	+5.000%	1	18	-77.778%
2026-02-04	10.5500	10.5500	8.8300	9.0000	-24.370%	21	18	-76.667%
2026-01-30	12.2500	12.4000	11.9000	11.9000	0.000%	8	8	-82.353%

.dark-mode .bxzr4V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bxzr4V{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918C34APLD Sep 18 2026 34.00 Call (APLD260918C00034000)option OPRA

APLD20260918C34
APLD Sep 18 2026 34.00 Call (APLD260918C00034000)
option OPRA