Dark

APLD20260918C33
APLD Sep 18 2026 33.00 Call (APLD260918C00033000)
option OPRA

EOD

Aug 13, 2026

2.41-6.950%(-0.18)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.1300	3.2000	2.4100	2.4100	-6.950%	124	835	0.000%
2026-08-12	3.4600	3.7300	2.4700	2.5900	+23.923%	52	835	-6.950%
2026-08-11	2.4000	2.5000	2.0300	2.0900	-4.128%	106	802	+15.311%
2026-08-10	2.8500	2.8500	2.1800	2.1800	-7.627%	36	728	+10.550%
2026-08-07	2.8700	2.8700	2.0100	2.3600	-12.593%	57	719	+2.119%
2026-08-06	2.2800	3.1500	2.2800	2.7000	-9.091%	36	698	-10.741%
2026-08-05	3.8300	3.9000	2.9700	2.9700	-24.619%	83	712	-18.855%
2026-08-04	3.3600	4.0500	3.3600	3.9400	+29.180%	61	691	-38.832%
2026-08-03	2.6300	3.3000	2.6300	3.0500	+25.000%	51	675	-20.984%
2026-07-31	3.3000	3.3400	2.0500	2.4400	-2.789%	31	671	-1.230%
2026-07-30	1.7100	2.7300	1.7100	2.5100	+130.275%	60	671	-3.984%
2026-07-29	1.8800	1.8800	1.0700	1.0900	-45.500%	46	643	+121.101%
2026-07-28	2.0800	2.2000	2.0000	2.0000	-13.793%	9	653	+20.500%
2026-07-27	2.8200	2.8200	2.1700	2.3200	-9.020%	54	658	+3.879%
2026-07-24	3.1500	3.1500	2.5500	2.5500	-32.895%	21	657	-5.490%
2026-07-23	4.1000	4.3800	3.6800	3.8000	-8.434%	30	647	-36.579%
2026-07-22	4.3800	4.5700	4.1500	4.1500	+3.234%	19	635	-41.928%
2026-07-21	3.8500	4.3500	3.8500	4.0200	+27.619%	72	632	-40.050%
2026-07-20	2.6600	3.3000	2.6600	3.1500	+45.833%	155	605	-23.492%
2026-07-17	2.0600	2.1600	1.8000	2.1600	-10.000%	311	500	+11.574%
2026-07-16	2.7000	2.7000	2.3700	2.4000	-30.435%	34	278	+0.417%
2026-07-15	3.7000	3.7000	2.9600	3.4500	+7.813%	27	285	-30.145%
2026-07-14	3.1900	3.2700	3.1900	3.2000	-8.571%	7	276	-24.688%
2026-07-13	4.2000	4.2000	3.4300	3.5000	-28.279%	62	276	-31.143%
2026-07-10	4.8600	5.3700	4.8600	4.8800	-18.667%	110	237	-50.615%
2026-07-09	5.7000	6.5000	5.4600	6.0000	+11.111%	89	223	-59.833%
2026-07-08	5.5800	5.6000	4.9500	5.4000	+10.429%	149	214	-55.370%
2026-07-07	5.8700	5.9200	4.8900	4.8900	-38.491%	104	205	-50.716%
2026-07-06	7.5000	7.9500	7.5000	7.9500	+16.912%	14	196	-69.686%
2026-07-02	5.8300	6.8000	5.8000	6.8000	-19.240%	38	192	-64.559%
2026-07-01	8.4200	8.4200	8.4200	8.4200	-8.478%	3	192	-71.378%
2026-06-30	9.2000	9.2000	9.2000	9.2000	-6.122%	2	192	-73.804%
2026-06-29	10.1500	10.1500	8.8400	9.8000	-11.712%	4	194	-75.408%
2026-06-26	11.0200	11.1000	11.0200	11.1000	-6.723%	2	196	-78.288%
2026-06-25	11.9000	11.9000	11.9000	11.9000	-7.752%	1	197	-79.748%
2026-06-24	13.2000	13.2000	12.9000	12.9000	-20.370%	15	196	-81.318%
2026-06-23	16.2000	16.2000	16.2000	16.2000	+2.015%	3	191	-85.123%
2026-06-18	17.3200	17.3200	15.5200	15.8800	-3.758%	8	187	-84.824%
2026-06-15	16.5000	16.5000	16.5000	16.5000	+8.767%	3	187	-85.394%
2026-06-12	15.1700	15.1700	15.1700	15.1700	+28.778%	3	187	-84.113%
2026-06-11	11.8700	11.8700	11.7800	11.7800	+1.903%	2	189	-79.542%
2026-06-10	13.3700	13.3700	11.5600	11.5600	-13.988%	12	189	-79.152%
2026-06-09	13.4400	13.4400	13.4400	13.4400	+19.467%	1	177	-82.068%
2026-06-05	11.2500	11.2500	11.2500	11.2500	-21.983%	3	176	-78.578%
2026-06-04	14.5500	14.8200	14.4200	14.4200	-9.875%	5	173	-83.287%
2026-06-03	18.0400	18.0400	16.0000	16.0000	-16.536%	12	176	-84.938%
2026-06-02	19.1700	19.1700	19.1700	19.1700	-3.668%	1	177	-87.428%
2026-05-28	19.9000	19.9000	19.9000	19.9000	+13.132%	1	177	-87.889%
2026-05-26	19.3200	19.3200	17.5900	17.5900	-0.057%	3	178	-86.299%
2026-05-22	17.5000	17.6000	17.5000	17.6000	-8.333%	7	178	-86.307%
2026-05-21	17.8800	19.2000	17.8800	19.2000	+60.401%	101	178	-87.448%
2026-05-20	11.9700	11.9700	11.9700	11.9700	+4.087%	1	178	-79.866%
2026-05-18	11.4400	11.5000	11.4400	11.5000	-25.325%	100	98	-79.043%
2026-05-15	15.2500	15.4000	15.2500	15.4000	-16.892%	8	98	-84.351%
2026-05-14	18.5300	18.5300	18.5300	18.5300	+2.602%	1	96	-86.994%
2026-05-13	18.0600	18.0600	18.0600	18.0600	+20.803%	2	95	-86.656%
2026-05-12	14.9500	14.9500	14.9500	14.9500	-16.944%	13	95	-83.880%
2026-05-11	18.2000	18.2000	18.0000	18.0000	+28.571%	7	95	-86.611%
2026-05-08	14.0000	14.0000	14.0000	14.0000	-9.385%	2	95	-82.786%
2026-05-07	15.4500	15.4500	15.4500	15.4500	+0.849%	4	96	-84.401%
2026-05-06	13.7500	15.3200	13.7500	15.3200	+19.129%	5	98	-84.269%
2026-05-05	11.2000	12.8600	10.8800	12.8600	+30.558%	22	99	-81.260%
2026-05-04	8.8400	9.8500	8.8400	9.8500	+15.882%	51	98	-75.533%
2026-05-01	9.2100	9.2100	8.5000	8.5000	-9.091%	7	113	-71.647%
2026-04-30	8.5500	9.5900	8.5500	9.3500	+16.294%	10	113	-74.225%
2026-04-29	7.8000	8.0600	7.8000	8.0400	+3.342%	11	110	-70.025%
2026-04-28	7.8500	8.1500	7.1500	7.7800	-21.015%	34	111	-69.023%
2026-04-24	11.6000	12.0200	9.8500	9.8500	+3.358%	40	96	-75.533%
2026-04-23	10.2700	10.5700	9.5300	9.5300	+17.654%	11	85	-74.711%
2026-04-22	8.3100	8.3800	7.7000	8.1000	-1.580%	14	88	-70.247%
2026-04-21	8.5300	8.5300	7.8000	8.2300	+5.513%	18	72	-70.717%
2026-04-20	7.3900	8.0500	7.3900	7.8000	+11.111%	12	72	-69.103%
2026-04-17	7.0200	7.0200	7.0200	7.0200	+3.235%	1	61	-65.670%
2026-04-15	7.4400	7.4400	6.8000	6.8000	-7.734%	7	60	-64.559%
2026-04-14	6.3800	7.3700	6.3800	7.3700	+58.495%	22	61	-67.300%
2026-04-10	4.6500	4.6500	4.6400	4.6500	-2.105%	12	68	-48.172%
2026-04-09	4.7500	4.7500	4.7500	4.7500	-14.875%	3	56	-49.263%
2026-04-08	6.0500	6.0900	5.5800	5.5800	+34.458%	9	59	-56.810%
2026-04-02	4.1500	4.1500	4.1500	4.1500	-4.598%	1	55	-41.928%
2026-04-01	4.4500	4.4500	4.1700	4.3500	+44.518%	16	55	-44.598%
2026-03-30	3.0100	3.0100	3.0100	3.0100	-22.821%	3	50	-19.934%
2026-03-27	3.8700	3.9000	3.8700	3.9000	-22.000%	4	47	-38.205%
2026-03-26	5.0200	5.0200	5.0000	5.0000	-5.660%	4	46	-51.800%
2026-03-23	5.3000	5.3000	5.3000	5.3000	-13.115%	1	46	-54.528%
2026-03-17	6.1000	6.1000	6.1000	6.1000	-3.937%	3	45	-60.492%
2026-03-12	6.0000	6.3500	6.0000	6.3500	-2.308%	76	45	-62.047%
2026-03-10	6.5000	6.5000	6.5000	6.5000	0.000%	3	106	-62.923%
2026-03-06	6.9000	6.9000	6.5000	6.5000	+0.775%	4	103	-62.923%
2026-03-05	6.4500	6.4500	6.4500	6.4500	-14.000%	2	103	-62.636%
2026-03-04	6.9000	7.5000	6.9000	7.5000	+16.279%	18	103	-67.867%
2026-03-03	6.0000	6.4500	6.0000	6.4500	-5.147%	8	93	-62.636%
2026-03-02	6.7500	6.8000	6.7500	6.8000	+3.817%	2	88	-64.559%
2026-02-27	7.0000	7.0000	6.5500	6.5500	-18.023%	58	87	-63.206%
2026-02-25	9.3500	9.3500	7.9900	7.9900	-5.444%	15	33	-69.837%
2026-02-23	8.2500	8.4500	8.2500	8.4500	+8.056%	6	33	-71.479%
2026-02-20	8.2000	8.4000	7.8200	7.8200	-22.574%	11	36	-69.182%
2026-02-18	9.4500	10.1000	9.4500	10.1000	-7.763%	5	30	-76.139%
2026-02-17	11.5000	11.5000	10.9500	10.9500	-17.171%	4	25	-77.991%
2026-02-13	13.2200	13.2200	13.2200	13.2200	+3.443%	5	26	-81.770%
2026-02-12	12.7800	12.7800	12.7800	12.7800	+2.899%	5	26	-81.142%
2026-02-06	12.4200	12.4200	12.4200	12.4200	+41.136%	3	21	-80.596%
2026-02-05	9.7300	9.7300	8.8000	8.8000	-11.021%	12	18	-72.614%
2026-02-04	13.0500	13.0500	9.8900	9.8900	-19.593%	8	12	-75.632%
2026-02-03	12.3000	12.3000	12.3000	12.3000	-15.172%	5	7	-80.407%
2026-01-29	14.5000	14.5000	14.5000	14.5000	0.000%	2	2	-83.379%

.dark-mode .Tk0BLl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tk0BLl{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918C33APLD Sep 18 2026 33.00 Call (APLD260918C00033000)option OPRA

APLD20260918C33
APLD Sep 18 2026 33.00 Call (APLD260918C00033000)
option OPRA