Dark

APLD20260918C31
APLD Sep 18 2026 31.00 Call (APLD260918C00031000)
option OPRA

EOD

Aug 13, 2026

3.33-9.511%(-0.35)287

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.0000	4.1000	3.3000	3.3300	-9.511%	287	1,364	0.000%
2026-08-12	4.7000	4.7000	3.2000	3.6800	+29.123%	304	1,364	-9.511%
2026-08-11	3.1000	3.1500	2.7700	2.8500	-4.682%	62	1,111	+16.842%
2026-08-10	3.1000	3.6000	2.8000	2.9900	-0.664%	45	1,087	+11.371%
2026-08-07	3.0000	3.1100	2.6500	3.0100	-7.385%	370	1,086	+10.631%
2026-08-06	3.0000	3.5000	3.0000	3.2500	-11.924%	85	848	+2.462%
2026-08-05	4.5000	4.7000	3.6900	3.6900	-21.489%	53	784	-9.756%
2026-08-04	4.4000	4.9000	4.0000	4.7000	+23.360%	297	772	-29.149%
2026-08-03	2.2500	4.0000	2.2500	3.8100	+27.000%	175	753	-12.598%
2026-07-31	4.0000	4.0000	2.6000	3.0000	+6.007%	19	743	+11.000%
2026-07-30	2.4800	3.2000	2.4800	2.8300	+95.172%	114	738	+17.668%
2026-07-29	2.2900	2.2900	1.4400	1.4500	-48.582%	31	714	+129.655%
2026-07-28	2.0900	2.8700	2.0900	2.8200	-4.407%	20	724	+18.085%
2026-07-27	3.3900	3.3900	2.5900	2.9500	-7.813%	25	725	+12.881%
2026-07-24	3.3000	3.7500	3.2000	3.2000	-29.670%	84	726	+4.063%
2026-07-23	4.6500	5.2500	4.4300	4.5500	-6.186%	46	690	-26.813%
2026-07-22	4.2800	5.5300	4.2800	4.8500	+1.042%	131	690	-31.340%
2026-07-21	4.0500	5.2100	4.0500	4.8000	+35.211%	150	677	-30.625%
2026-07-20	3.4000	3.9000	3.2000	3.5500	+32.463%	154	663	-6.197%
2026-07-17	2.4500	2.9700	2.2800	2.6800	-7.586%	210	739	+24.254%
2026-07-16	3.6500	3.6500	2.6900	2.9000	-33.333%	26	614	+14.828%
2026-07-15	4.0500	4.3500	3.4500	4.3500	+10.127%	69	634	-23.448%
2026-07-14	4.7500	4.8000	3.6900	3.9500	-12.222%	71	676	-15.696%
2026-07-13	5.1500	5.5000	4.0500	4.5000	-19.929%	623	697	-26.000%
2026-07-10	5.9000	6.2000	5.6200	5.6200	-12.868%	87	277	-40.747%
2026-07-09	6.4500	6.4500	6.4500	6.4500	+10.635%	1	304	-48.372%
2026-07-08	6.2000	6.4600	5.4500	5.8300	+3.186%	104	305	-42.882%
2026-07-07	6.5000	6.7500	5.5000	5.6500	-25.658%	123	312	-41.062%
2026-07-06	8.7300	8.7300	7.6000	7.6000	+7.801%	6	255	-56.184%
2026-07-02	6.9700	7.0500	6.6000	7.0500	-35.909%	15	252	-52.766%
2026-06-30	11.0000	11.0000	11.0000	11.0000	-4.762%	3	252	-69.727%
2026-06-26	12.3100	12.3100	11.5500	11.5500	-37.970%	4	255	-71.169%
2026-06-16	18.7800	18.7800	18.6200	18.6200	+13.329%	11	256	-82.116%
2026-06-12	17.0700	17.0700	16.4300	16.4300	+25.708%	7	264	-79.732%
2026-06-11	12.1500	13.0700	12.1500	13.0700	+3.730%	2	271	-74.522%
2026-06-09	12.6000	12.6000	12.6000	12.6000	-11.268%	1	270	-73.571%
2026-06-08	14.2000	14.2000	14.2000	14.2000	+12.253%	7	269	-76.549%
2026-06-05	12.6500	12.6500	12.6500	12.6500	-32.820%	2	276	-73.676%
2026-05-29	18.8300	18.8300	18.8300	18.8300	-3.929%	1	278	-82.315%
2026-05-28	19.6000	19.6000	19.6000	19.6000	+9.681%	2	278	-83.010%
2026-05-26	18.8300	18.8300	17.8300	17.8700	-6.194%	52	280	-81.365%
2026-05-22	19.0500	19.0500	19.0500	19.0500	-5.412%	7	280	-82.520%
2026-05-21	18.3600	20.1400	18.3600	20.1400	+64.007%	26	280	-83.466%
2026-05-20	12.2800	12.2800	12.2800	12.2800	+4.957%	30	280	-72.883%
2026-05-19	11.7000	11.7000	11.7000	11.7000	-3.146%	2	249	-71.538%
2026-05-18	16.0000	16.0000	12.0800	12.0800	-38.146%	5	249	-72.434%
2026-05-14	19.5000	19.5300	19.5000	19.5300	+15.562%	4	249	-82.949%
2026-05-13	16.9000	16.9000	16.9000	16.9000	+5.625%	1	252	-80.296%
2026-05-07	16.0000	16.0000	16.0000	16.0000	-5.437%	1	252	-79.188%
2026-05-06	15.4500	17.1500	15.4500	16.9200	+23.775%	36	253	-80.319%
2026-05-05	12.7000	13.8500	12.7000	13.6700	+23.710%	8	241	-75.640%
2026-05-04	10.7900	11.0500	10.7900	11.0500	+10.500%	2	247	-69.864%
2026-05-01	10.0000	10.0000	10.0000	10.0000	-4.762%	5	246	-66.700%
2026-04-30	10.5000	10.5000	10.5000	10.5000	+19.318%	4	246	-68.286%
2026-04-29	8.8100	8.8100	8.4500	8.8000	+2.564%	30	250	-62.159%
2026-04-28	8.4500	8.9000	7.7900	8.5800	-22.703%	45	258	-61.189%
2026-04-27	10.8000	11.1000	10.8000	11.1000	+8.824%	5	253	-70.000%
2026-04-24	12.7000	12.7000	10.2000	10.2000	-12.069%	18	249	-67.353%
2026-04-23	11.1700	11.8400	11.0800	11.6000	+37.604%	13	245	-71.293%
2026-04-22	9.2000	9.2000	8.4300	8.4300	-0.590%	4	248	-60.498%
2026-04-21	9.4000	9.4000	8.4800	8.4800	+2.788%	13	248	-60.731%
2026-04-20	8.5100	8.5100	8.2100	8.2500	-1.079%	13	258	-59.636%
2026-04-17	7.7000	8.3400	7.6000	8.3400	+16.643%	34	247	-60.072%
2026-04-16	7.1000	7.3500	7.1000	7.1500	-6.658%	31	243	-53.427%
2026-04-15	8.1600	8.2000	7.6000	7.6600	-9.776%	10	226	-56.527%
2026-04-14	7.8200	8.4900	7.5500	8.4900	+63.584%	53	225	-60.777%
2026-04-10	5.3700	5.3700	5.1900	5.1900	-5.636%	3	222	-35.838%
2026-04-09	5.0800	5.5000	5.0800	5.5000	-12.420%	9	221	-39.455%
2026-04-08	6.1800	6.2800	6.0900	6.2800	+25.600%	6	217	-46.975%
2026-04-06	4.9000	5.0000	4.9000	5.0000	+9.890%	3	215	-33.400%
2026-04-02	4.6500	4.6500	4.5000	4.5500	-3.805%	5	211	-26.813%
2026-04-01	5.2500	5.2500	4.7300	4.7300	+19.144%	10	211	-29.598%
2026-03-31	3.1500	4.0000	3.1500	3.9700	+24.063%	11	209	-16.121%
2026-03-30	3.5000	3.5000	3.2000	3.2000	-24.528%	12	208	+4.063%
2026-03-27	4.5500	4.6800	4.2400	4.2400	-36.527%	4	204	-21.462%
2026-03-25	6.8000	6.8000	6.6800	6.6800	+14.188%	14	204	-50.150%
2026-03-24	6.0000	6.0000	5.8500	5.8500	-5.645%	11	196	-43.077%
2026-03-23	6.2000	6.2000	6.2000	6.2000	+12.727%	15	195	-46.290%
2026-03-20	6.0500	6.0500	5.5000	5.5000	-9.836%	2	180	-39.455%
2026-03-19	6.1000	6.1000	6.1000	6.1000	-14.085%	5	180	-45.410%
2026-03-17	7.1000	7.1000	7.1000	7.1000	-0.699%	6	180	-53.099%
2026-03-12	7.1500	7.1500	7.1500	7.1500	-10.289%	1	178	-53.427%
2026-03-11	7.9700	7.9700	7.9700	7.9700	+4.868%	1	179	-58.218%
2026-03-10	7.4800	7.6000	7.4800	7.6000	+20.635%	12	178	-56.184%
2026-03-06	7.0000	7.0000	6.3000	6.3000	-20.354%	4	175	-47.143%
2026-03-04	7.8900	7.9100	7.8900	7.9100	+17.185%	18	173	-57.901%
2026-03-03	6.6000	6.7500	6.6000	6.7500	-11.417%	18	182	-50.667%
2026-03-02	7.6200	7.6200	7.6200	7.6200	+12.059%	4	176	-56.299%
2026-02-27	7.5000	7.6500	6.8000	6.8000	-19.048%	4	180	-51.029%
2026-02-26	8.7000	8.7000	8.4000	8.4000	-3.448%	3	178	-60.357%
2026-02-25	8.7000	8.7000	8.7000	8.7000	-6.452%	1	177	-61.724%
2026-02-23	9.3000	9.3000	9.3000	9.3000	0.000%	1	177	-64.194%
2026-02-20	9.5000	9.8700	9.3000	9.3000	-19.130%	5	176	-64.194%
2026-02-18	11.5000	11.5000	11.5000	11.5000	-9.449%	6	174	-71.043%
2026-02-17	12.7000	12.7000	12.7000	12.7000	-9.929%	121	174	-73.780%
2026-02-13	13.4500	14.1000	13.4500	14.1000	+5.224%	122	53	-76.383%
2026-02-12	13.7000	13.7000	13.4000	13.4000	-5.501%	12	53	-75.149%
2026-02-11	15.7000	15.7000	14.1800	14.1800	-6.093%	9	58	-76.516%
2026-02-10	15.6000	15.6000	15.1000	15.1000	-0.066%	11	58	-77.947%
2026-02-09	15.1900	15.1900	15.1100	15.1100	+50.348%	5	69	-77.962%
2026-02-06	9.6300	10.0500	9.6300	10.0500	+15.517%	7	74	-66.866%
2026-02-05	9.2900	9.6000	8.7000	8.7000	-34.091%	28	75	-61.724%
2026-02-04	13.1000	13.2000	13.1000	13.2000	-2.222%	15	48	-74.773%
2026-02-03	12.9000	13.5000	12.7000	13.5000	+14.117%	15	46	-75.333%
2026-02-02	12.1000	12.1000	11.8300	11.8300	-4.980%	20	42	-71.851%
2026-01-30	14.2300	14.2300	12.4500	12.4500	-19.522%	35	42	-73.253%
2026-01-29	16.0000	16.0000	15.4700	15.4700	-8.732%	11	16	-78.474%
2026-01-27	16.9000	16.9500	16.9000	16.9500	0.000%	10	5	-80.354%

.dark-mode .FMWM2G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FMWM2G{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918C31APLD Sep 18 2026 31.00 Call (APLD260918C00031000)option OPRA

APLD20260918C31
APLD Sep 18 2026 31.00 Call (APLD260918C00031000)
option OPRA