Dark

APLD20260918C29
APLD Sep 18 2026 29.00 Call (APLD260918C00029000)
option OPRA

EOD

Aug 13, 2026

4.30-4.444%(-0.20)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.1000	5.1500	4.3000	4.3000	-4.444%	22	1,191	0.000%
2026-08-12	5.5000	5.5000	4.2100	4.5000	+15.385%	75	1,191	-4.444%
2026-08-11	3.9000	4.1000	3.6500	3.9000	+2.632%	45	1,211	+10.256%
2026-08-10	4.0000	4.7000	3.6400	3.8000	-2.564%	495	1,208	+13.158%
2026-08-07	3.7500	3.9500	3.7500	3.9000	-8.235%	5	1,152	+10.256%
2026-08-06	4.0000	4.7500	3.9100	4.2500	-10.338%	20	1,150	+1.176%
2026-08-05	5.0000	5.1500	4.7400	4.7400	-1.250%	7	1,149	-9.283%
2026-08-04	4.9800	5.8300	4.8000	4.8000	+3.226%	21	1,150	-10.417%
2026-08-03	2.9400	4.7500	2.9400	4.6500	+34.783%	45	1,156	-7.527%
2026-07-31	4.5200	4.5200	3.4200	3.4500	-10.390%	34	1,141	+24.638%
2026-07-30	2.8000	4.1000	2.8000	3.8500	+116.292%	34	1,127	+11.688%
2026-07-29	3.0600	3.0600	1.7800	1.7800	-46.061%	45	1,133	+141.573%
2026-07-28	3.1800	3.4500	3.0800	3.3000	+1.852%	44	1,124	+30.303%
2026-07-27	4.1500	4.1500	3.1700	3.2400	-13.600%	110	1,138	+32.716%
2026-07-24	4.3000	4.4500	3.7500	3.7500	-32.432%	64	1,127	+14.667%
2026-07-23	5.1000	5.5500	5.1000	5.5500	+0.909%	904	1,111	-22.523%
2026-07-21	5.3000	6.1100	5.1700	5.5000	+20.614%	28	295	-21.818%
2026-07-20	4.0000	4.6900	4.0000	4.5600	+39.024%	21	301	-5.702%
2026-07-17	2.5500	3.2800	2.5500	3.2800	-6.286%	48	306	+31.098%
2026-07-16	4.4500	4.4500	3.3500	3.5000	-26.316%	21	299	+22.857%
2026-07-15	4.1500	4.7500	4.1500	4.7500	-0.835%	58	292	-9.474%
2026-07-14	5.3300	5.3300	4.6000	4.7900	-6.078%	171	334	-10.230%
2026-07-13	5.8000	5.8500	4.8000	5.1000	-22.961%	101	278	-15.686%
2026-07-10	7.2500	7.2500	6.4000	6.6200	-14.691%	18	192	-35.045%
2026-07-09	7.8000	7.8000	7.7600	7.7600	+10.857%	2	197	-44.588%
2026-07-08	6.3000	7.0000	6.3000	7.0000	-4.110%	25	198	-38.571%
2026-07-07	6.8000	7.4000	6.7000	7.3000	-64.057%	12	182	-41.096%
2026-06-17	20.3100	20.3100	20.3100	20.3100	-1.168%	2	173	-78.828%
2026-06-16	20.5500	20.5500	20.5500	20.5500	+8.615%	1	173	-79.075%
2026-06-15	19.3800	19.3800	18.9200	18.9200	+6.412%	15	174	-77.273%
2026-06-12	17.7300	17.7800	17.7300	17.7800	+15.155%	2	174	-75.816%
2026-06-10	15.4400	15.4400	15.4400	15.4400	+3.973%	1	174	-72.150%
2026-06-08	15.5000	15.5000	14.8500	14.8500	+8.632%	6	174	-71.044%
2026-06-05	14.2900	14.2900	13.6700	13.6700	-35.912%	10	175	-68.544%
2026-06-01	21.3300	21.3300	21.3300	21.3300	+3.293%	2	174	-79.841%
2026-05-29	20.3000	20.6500	20.3000	20.6500	-8.547%	3	174	-79.177%
2026-05-28	22.5800	22.5800	22.5800	22.5800	+54.870%	1	174	-80.957%
2026-05-20	14.5800	14.5800	14.5800	14.5800	-1.286%	2	174	-70.508%
2026-05-18	14.7700	14.7700	14.7700	14.7700	-20.591%	9	173	-70.887%
2026-05-13	18.6000	18.6000	18.6000	18.6000	-7.921%	1	173	-76.882%
2026-05-11	20.2000	20.2000	20.2000	20.2000	+24.308%	2	174	-78.713%
2026-05-07	17.3600	17.3600	16.2500	16.2500	-11.924%	2	176	-73.538%
2026-05-06	15.6600	18.4500	15.6600	18.4500	+47.247%	9	175	-76.694%
2026-05-05	12.5300	12.5300	12.5300	12.5300	+4.417%	1	182	-65.682%
2026-05-04	10.6000	12.0000	10.6000	12.0000	+37.143%	2	181	-64.167%
2026-04-28	8.7500	8.7500	8.7500	8.7500	-32.692%	1	181	-50.857%
2026-04-23	12.4000	13.0000	12.4000	13.0000	+32.653%	2	180	-66.923%
2026-04-22	9.8000	9.8000	9.8000	9.8000	+0.616%	1	180	-56.122%
2026-04-21	9.2500	9.7400	9.2500	9.7400	+5.870%	3	180	-55.852%
2026-04-20	9.2000	9.2000	9.2000	9.2000	+15.000%	1	180	-53.261%
2026-04-16	7.7000	8.0000	7.7000	8.0000	-7.621%	11	180	-46.250%
2026-04-15	8.6600	8.6600	8.6600	8.6600	-1.703%	1	170	-50.346%
2026-04-14	8.8000	8.8100	8.4700	8.8100	+35.123%	7	171	-51.192%
2026-04-13	6.5200	6.5200	6.5200	6.5200	+6.016%	1	170	-34.049%
2026-04-09	5.7000	6.1600	5.7000	6.1500	-11.511%	53	171	-30.081%
2026-04-08	6.8500	7.2700	6.8500	6.9500	+24.107%	22	169	-38.129%
2026-04-07	5.6000	5.6000	5.6000	5.6000	-0.885%	10	155	-23.214%
2026-04-01	5.5000	5.6500	5.5000	5.6500	+46.753%	11	145	-23.894%
2026-03-31	3.4000	3.8500	3.4000	3.8500	+28.333%	83	146	+11.688%
2026-03-30	4.0500	4.0500	3.0000	3.0000	-35.484%	117	147	+43.333%
2026-03-27	5.4000	5.4000	4.6500	4.6500	-21.585%	54	102	-7.527%
2026-03-26	6.7000	6.7000	5.9300	5.9300	-17.639%	90	71	-27.487%
2026-03-25	7.2000	7.2000	7.2000	7.2000	+8.597%	1	32	-40.278%
2026-03-24	6.6300	6.6300	6.6300	6.6300	+3.432%	1	32	-35.143%
2026-03-19	5.9500	6.4100	5.9500	6.4100	-14.761%	4	32	-32.917%
2026-03-17	7.5200	7.5200	7.5200	7.5200	-2.591%	1	35	-42.819%
2026-03-16	8.3200	8.3200	7.7200	7.7200	+2.933%	2	36	-44.301%
2026-03-13	7.5000	7.5000	7.5000	7.5000	-15.730%	7	36	-42.667%
2026-03-05	8.9000	8.9000	8.9000	8.9000	+2.535%	3	29	-51.685%
2026-03-04	8.6800	8.6800	8.6800	8.6800	+18.256%	1	29	-50.461%
2026-03-03	7.3400	7.3400	7.3400	7.3400	-6.971%	4	29	-41.417%
2026-02-27	8.2400	8.2400	7.8900	7.8900	-15.161%	8	25	-45.501%
2026-02-25	10.5700	10.5700	9.3000	9.3000	-10.577%	3	19	-53.763%
2026-02-24	10.4000	10.4000	10.4000	10.4000	+7.216%	1	19	-58.654%
2026-02-23	9.2800	9.7000	9.2800	9.7000	+3.191%	3	20	-55.670%
2026-02-20	11.0000	11.0000	9.3000	9.4000	-15.695%	8	23	-54.255%
2026-02-19	11.4700	11.4700	11.1500	11.1500	-34.412%	3	16	-61.435%
2026-02-10	17.3500	17.3500	17.0000	17.0000	+1.675%	2	13	-74.706%
2026-02-09	15.7800	16.7200	15.7800	16.7200	+27.634%	6	13	-74.282%
2026-02-06	11.2500	13.1000	11.2500	13.1000	+40.860%	4	11	-67.176%
2026-02-05	9.9000	9.9000	9.2000	9.3000	-12.512%	11	14	-53.763%
2026-02-04	13.2000	13.2000	10.6300	10.6300	-39.188%	4	3	-59.548%
2026-01-28	17.5700	17.5700	17.4800	17.4800	0.000%	2	1	-75.400%

.dark-mode .b3yj3l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b3yj3l{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918C29APLD Sep 18 2026 29.00 Call (APLD260918C00029000)option OPRA

APLD20260918C29
APLD Sep 18 2026 29.00 Call (APLD260918C00029000)
option OPRA