Dark

APLD20260918C28
APLD Sep 18 2026 28.00 Call (APLD260918C00028000)
option OPRA

EOD

Aug 13, 2026

4.85-7.619%(-0.40)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.1200	5.1200	4.8500	4.8500	-7.619%	16	656	0.000%
2026-08-12	5.8500	5.8500	4.7500	5.2500	+22.093%	73	656	-7.619%
2026-08-11	4.5000	4.5900	4.2500	4.3000	+2.381%	23	712	+12.791%
2026-08-10	4.1000	4.3000	4.1000	4.2000	-1.176%	16	716	+15.476%
2026-08-07	5.1000	5.1000	3.8000	4.2500	-7.609%	72	715	+14.118%
2026-08-06	4.1000	5.3400	4.1000	4.6000	-16.364%	18	727	+5.435%
2026-08-05	5.9000	5.9000	5.5000	5.5000	-10.569%	2	729	-11.818%
2026-08-04	5.7000	6.2900	5.4500	6.1500	+23.000%	45	728	-21.138%
2026-08-03	3.4000	5.4000	3.4000	5.0000	+28.205%	135	741	-3.000%
2026-07-31	5.3500	5.3500	3.7000	3.9000	-7.363%	90	745	+24.359%
2026-07-30	3.5800	4.5500	3.5800	4.2100	+110.500%	276	695	+15.202%
2026-07-29	2.9000	2.9000	2.0000	2.0000	-45.946%	310	723	+142.500%
2026-07-28	3.7500	3.7900	3.2000	3.7000	-1.333%	64	459	+31.081%
2026-07-27	4.6000	4.6000	3.5500	3.7500	-8.759%	43	404	+29.333%
2026-07-24	4.5000	5.0000	4.1100	4.1100	-29.623%	69	377	+18.005%
2026-07-23	6.0000	6.0500	5.8000	5.8400	-7.302%	7	327	-16.952%
2026-07-22	6.6500	6.6500	6.3000	6.3000	+3.789%	2	327	-23.016%
2026-07-21	5.5900	6.5400	5.5900	6.0700	+26.987%	39	327	-20.099%
2026-07-20	5.1000	5.1000	4.7000	4.7800	+38.551%	72	343	+1.464%
2026-07-17	2.9500	3.7500	2.9500	3.4500	-3.900%	66	309	+40.580%
2026-07-16	4.7200	4.8000	3.5900	3.5900	-34.128%	56	253	+35.097%
2026-07-15	5.2500	5.5000	4.6000	5.4500	+4.808%	34	234	-11.009%
2026-07-14	5.7800	5.7800	4.7500	5.2000	-2.804%	84	225	-6.731%
2026-07-13	6.2900	6.2900	5.2800	5.3500	-29.045%	25	198	-9.346%
2026-07-10	7.0000	7.5400	6.8000	7.5400	+11.704%	7	198	-35.676%
2026-07-08	6.7500	6.7500	6.7500	6.7500	-6.897%	1	195	-28.148%
2026-07-07	8.4500	8.4500	6.8900	7.2500	-9.375%	5	196	-33.103%
2026-07-02	10.0700	10.0700	8.0000	8.0000	-29.825%	8	187	-39.375%
2026-07-01	12.0000	12.0000	11.3400	11.4000	-7.842%	9	187	-57.456%
2026-06-30	13.0500	13.0500	12.2500	12.3700	-0.881%	5	185	-60.792%
2026-06-29	12.4800	12.4800	12.4800	12.4800	-12.113%	1	183	-61.138%
2026-06-26	14.2000	14.2000	14.2000	14.2000	-5.333%	1	182	-65.845%
2026-06-25	15.4500	15.4500	15.0000	15.0000	-8.815%	2	181	-67.667%
2026-06-24	16.4500	16.4500	16.4500	16.4500	-12.732%	1	179	-70.517%
2026-06-22	18.8500	18.8500	18.8500	18.8500	-5.038%	1	178	-74.271%
2026-06-18	19.8500	19.8500	19.8500	19.8500	-1.975%	1	176	-75.567%
2026-06-17	21.1200	21.1200	20.2500	20.2500	-4.706%	2	176	-76.049%
2026-06-16	21.5500	21.5500	20.6500	21.2500	+2.558%	3	177	-77.176%
2026-06-15	20.0000	20.7200	19.6000	20.7200	+16.078%	4	174	-76.593%
2026-06-12	16.6500	17.8500	16.6500	17.8500	+28.602%	3	172	-72.829%
2026-06-09	14.2500	14.2500	13.8800	13.8800	-8.684%	8	171	-65.058%
2026-06-05	15.2000	15.2000	15.2000	15.2000	-28.471%	25	171	-68.092%
2026-05-29	21.6200	21.6200	21.2500	21.2500	-7.969%	3	171	-77.176%
2026-05-28	24.0000	24.0000	23.0900	23.0900	+9.848%	10	173	-78.995%
2026-05-22	20.4500	21.0200	20.4500	21.0200	-4.237%	11	178	-76.927%
2026-05-21	20.5700	21.9600	20.5700	21.9500	+65.660%	8	172	-77.904%
2026-05-20	13.2500	13.2500	13.2500	13.2500	-10.774%	5	172	-63.396%
2026-05-18	15.8500	15.8500	14.8500	14.8500	-33.258%	2	172	-67.340%
2026-05-14	22.2500	22.2500	22.2500	22.2500	+4.953%	1	172	-78.202%
2026-05-11	20.2000	21.2100	20.2000	21.2000	+21.143%	12	173	-77.123%
2026-05-08	16.4900	17.5000	16.4900	17.5000	+5.168%	2	173	-72.286%
2026-05-07	16.6400	16.6400	16.6400	16.6400	-13.107%	1	174	-70.853%
2026-05-06	16.5700	19.1500	16.4800	19.1500	+36.786%	32	175	-74.674%
2026-05-05	13.2000	14.0000	13.2000	14.0000	+12.903%	8	183	-65.357%
2026-05-04	11.2900	12.4000	11.2900	12.4000	+6.897%	4	185	-60.887%
2026-04-30	11.9000	11.9000	11.1000	11.6000	+14.851%	6	185	-58.190%
2026-04-29	10.5000	10.5000	10.1000	10.1000	+11.726%	28	185	-51.980%
2026-04-28	9.8000	9.8000	9.0400	9.0400	-19.069%	2	182	-46.350%
2026-04-27	11.1700	11.1700	11.1700	11.1700	-17.259%	15	180	-56.580%
2026-04-24	13.5000	13.5000	13.5000	13.5000	+6.973%	2	180	-64.074%
2026-04-23	12.5000	13.5000	11.6500	12.6200	+31.322%	111	180	-61.569%
2026-04-22	9.6100	9.6100	9.6100	9.6100	+2.234%	1	200	-49.532%
2026-04-21	10.0000	10.0000	9.4000	9.4000	-1.571%	5	200	-48.404%
2026-04-20	8.7100	9.5500	8.7100	9.5500	+11.176%	7	200	-49.215%
2026-04-16	8.7300	9.2500	8.5900	8.5900	-3.483%	35	201	-43.539%
2026-04-15	9.2500	9.2500	8.4900	8.9000	-3.784%	7	211	-45.506%
2026-04-14	8.6600	9.3700	8.6000	9.2500	+33.864%	38	212	-47.568%
2026-04-13	6.9100	6.9100	6.9100	6.9100	+11.452%	1	202	-29.812%
2026-04-10	6.3000	7.0000	6.2000	6.2000	-0.800%	55	203	-21.774%
2026-04-09	6.3000	6.4600	5.8100	6.2500	-14.966%	23	196	-22.400%
2026-04-08	7.4800	7.5500	7.1600	7.3500	+29.174%	160	196	-34.014%
2026-04-07	5.6900	5.6900	5.6900	5.6900	-5.324%	1	60	-14.763%
2026-04-06	5.7000	6.0100	5.7000	6.0100	+4.522%	8	60	-19.301%
2026-04-01	5.4200	5.7500	5.4200	5.7500	+19.792%	7	60	-15.652%
2026-03-31	4.0500	4.8000	4.0500	4.8000	+47.692%	12	59	+1.042%
2026-03-30	4.9000	4.9000	3.0000	3.2500	-38.679%	42	55	+49.231%
2026-03-27	5.3000	5.3000	5.3000	5.3000	-22.059%	1	49	-8.491%
2026-03-23	6.8000	6.8000	6.8000	6.8000	+12.397%	3	48	-28.676%
2026-03-20	6.9500	6.9500	6.0000	6.0500	-10.635%	3	45	-19.835%
2026-03-19	6.8500	6.8500	6.7700	6.7700	-6.621%	4	45	-28.360%
2026-03-18	7.6000	7.6000	7.2500	7.2500	-18.264%	4	43	-33.103%
2026-03-16	8.8700	8.8700	8.8700	8.8700	+10.186%	1	40	-45.321%
2026-03-12	8.0000	8.0500	7.8000	8.0500	-7.471%	16	39	-39.752%
2026-03-11	9.3000	9.5000	8.7000	8.7000	+0.230%	13	39	-44.253%
2026-03-10	8.5000	8.6800	8.5000	8.6800	+18.256%	4	36	-44.124%
2026-03-06	8.5500	8.5500	7.3400	7.3400	-9.939%	8	35	-33.924%
2026-03-05	8.6000	8.6000	8.1500	8.1500	-12.177%	13	31	-40.491%
2026-03-04	8.5000	9.3000	8.5000	9.2800	+17.468%	17	32	-47.737%
2026-03-03	8.0200	8.0200	7.9000	7.9000	-0.504%	3	32	-38.608%
2026-02-27	8.6500	8.7000	7.9400	7.9400	-18.564%	27	34	-38.917%
2026-02-25	9.7500	9.7500	9.7500	9.7500	+2.740%	1	23	-50.256%
2026-02-23	9.4900	9.4900	9.4900	9.4900	-11.639%	10	23	-48.894%
2026-02-20	10.7400	10.7400	10.7400	10.7400	-14.422%	10	27	-54.842%
2026-02-17	12.5500	12.6000	12.5500	12.5500	-19.032%	8	23	-61.355%
2026-02-09	15.5000	15.5000	15.5000	15.5000	+21.569%	1	16	-68.710%
2026-02-06	12.1000	12.7500	12.1000	12.7500	+37.097%	23	17	-61.961%
2026-02-05	9.4500	9.4500	9.3000	9.3000	-24.390%	17	21	-47.849%
2026-02-04	11.8300	12.3000	11.7000	12.3000	-6.818%	10	8	-60.569%
2026-02-02	13.2000	13.2000	13.2000	13.2000	0.000%	2	2	-63.258%

.dark-mode .CqGnHD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqGnHD{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918C28APLD Sep 18 2026 28.00 Call (APLD260918C00028000)option OPRA

APLD20260918C28
APLD Sep 18 2026 28.00 Call (APLD260918C00028000)
option OPRA