Dark

APLD20260918C17
APLD Sep 18 2026 17.00 Call (APLD260918C00017000)
option OPRA

EOD

Jun 26, 2026

23.00-13.371%(-3.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	23.0000	23.0000	23.0000	23.0000	-13.371%	3	82	0.000%
2026-06-24	26.5500	26.5500	26.5500	26.5500	-7.652%	1	79	-13.371%
2026-06-22	28.7500	28.7500	28.7500	28.7500	-1.709%	1	79	-20.000%
2026-06-15	29.2500	29.2500	29.2500	29.2500	+5.978%	1	79	-21.368%
2026-06-12	27.6000	27.6000	27.6000	27.6000	-17.612%	1	80	-16.667%
2026-05-28	33.5000	33.5000	33.5000	33.5000	+8.943%	1	81	-31.343%
2026-05-22	30.7500	30.7500	30.7500	30.7500	-3.906%	3	85	-25.203%
2026-05-21	30.2700	32.0000	30.2700	32.0000	+9.215%	2	86	-28.125%
2026-05-11	29.3000	29.3000	29.3000	29.3000	+14.186%	5	86	-21.502%
2026-05-08	25.6600	25.6600	25.6600	25.6600	+37.219%	10	91	-10.366%
2026-05-01	18.7000	18.7000	18.7000	18.7000	+13.678%	3	94	+22.995%
2026-04-28	16.4500	16.4500	16.4500	16.4500	-19.756%	3	94	+39.818%
2026-04-23	20.5000	20.5000	20.5000	20.5000	+33.117%	2	92	+12.195%
2026-04-17	15.5000	15.5000	15.4000	15.4000	+4.549%	3	92	+49.351%
2026-04-16	14.9600	14.9600	14.7300	14.7300	-4.968%	3	90	+56.144%
2026-04-14	15.2500	15.5000	15.2500	15.5000	+25.000%	2	89	+48.387%
2026-04-13	12.4000	12.4000	12.4000	12.4000	+3.333%	3	89	+85.484%
2026-04-10	12.0000	12.0000	12.0000	12.0000	+34.378%	1	86	+91.667%
2026-04-02	8.9300	8.9300	8.9300	8.9300	-17.315%	1	85	+157.559%
2026-04-01	10.8000	10.8000	10.8000	10.8000	+38.462%	1	85	+112.963%
2026-03-31	7.8000	7.8000	7.8000	7.8000	-41.176%	1	85	+194.872%
2026-03-17	13.2600	13.2600	13.2600	13.2600	-1.778%	2	85	+73.454%
2026-03-13	13.5000	13.5000	13.5000	13.5000	+3.846%	1	86	+70.370%
2026-03-12	13.0000	13.0000	13.0000	13.0000	-5.797%	1	87	+76.923%
2026-03-06	13.8000	13.8000	13.8000	13.8000	+5.747%	3	88	+66.667%
2026-03-05	13.0500	13.0500	13.0500	13.0500	-8.741%	2	88	+76.245%
2026-03-04	14.5000	14.5000	14.3000	14.3000	+12.598%	5	88	+60.839%
2026-03-03	12.7000	12.7000	12.7000	12.7000	-1.013%	3	88	+81.102%
2026-03-02	12.8300	12.8300	12.8300	12.8300	-13.017%	1	89	+79.267%
2026-02-23	14.7500	14.7500	14.7500	14.7500	-16.901%	1	89	+55.932%
2026-02-18	17.7500	17.7500	17.7500	17.7500	-8.974%	5	89	+29.577%
2026-02-17	18.5500	19.5000	18.5500	19.5000	-16.201%	3	84	+17.949%
2026-02-10	23.2700	23.2700	23.2700	23.2700	+1.174%	2	83	-1.160%
2026-02-09	23.0000	23.0000	23.0000	23.0000	+63.121%	1	84	0.000%
2026-02-05	15.9000	15.9000	14.1000	14.1000	-15.569%	16	84	+63.121%
2026-02-04	17.9000	17.9000	16.5000	16.7000	-33.546%	11	73	+37.725%
2026-01-26	25.1300	25.1300	25.1300	25.1300	+8.835%	1	68	-8.476%
2026-01-23	21.0500	23.0900	21.0500	23.0900	+24.676%	13	68	-0.390%
2026-01-21	21.2100	21.2100	18.5200	18.5200	-13.052%	3	69	+24.190%
2026-01-20	19.6000	21.3000	19.6000	21.3000	-0.930%	3	68	+7.981%
2026-01-16	20.4100	21.5000	20.4100	21.5000	+3.068%	2	67	+6.977%
2026-01-15	20.8600	20.8600	20.8600	20.8600	-0.667%	5	67	+10.259%
2026-01-14	21.0000	21.0000	21.0000	21.0000	-10.448%	1	71	+9.524%
2026-01-12	24.3500	24.3500	23.4500	23.4500	+11.667%	3	70	-1.919%
2026-01-09	17.7500	21.0000	17.7500	21.0000	+7.692%	20	71	+9.524%
2026-01-08	19.9000	19.9000	19.5000	19.5000	+16.487%	7	81	+17.949%
2026-01-07	16.7400	16.7400	16.7400	16.7400	+9.770%	1	74	+37.395%
2026-01-06	15.2500	15.2500	15.2500	15.2500	-7.576%	1	75	+50.820%
2026-01-05	15.1000	16.7500	15.1000	16.5000	+40.426%	13	76	+39.394%
2026-01-02	11.7500	11.7500	11.7500	11.7500	+2.174%	1	76	+95.745%
2025-12-31	11.5000	11.5000	11.5000	11.5000	0.000%	10	81	+100.000%
2025-12-30	12.3500	12.3500	11.5000	11.5000	-4.167%	11	81	+100.000%
2025-12-29	12.0000	12.0000	12.0000	12.0000	+4.348%	10	81	+91.667%
2025-12-26	11.5000	11.5000	11.5000	11.5000	-17.266%	1	81	+100.000%
2025-12-23	13.9000	13.9000	13.9000	13.9000	-11.746%	1	81	+65.468%
2025-12-22	15.7500	15.7500	15.7500	15.7500	+14.130%	1	81	+46.032%
2025-12-19	13.0800	13.8000	13.0800	13.8000	+24.436%	2	81	+66.667%
2025-12-18	11.0900	11.0900	11.0900	11.0900	+8.725%	1	80	+107.394%
2025-12-17	10.3500	10.3500	10.2000	10.2000	-10.917%	2	79	+125.490%
2025-12-16	11.4500	11.4500	11.4500	11.4500	-33.430%	1	79	+100.873%
2025-12-05	17.0000	17.2000	17.0000	17.2000	+7.366%	3	78	+33.721%
2025-12-02	16.0200	16.0200	16.0200	16.0200	+22.665%	1	79	+43.571%
2025-11-28	12.7500	13.0600	12.7500	13.0600	+5.323%	4	78	+76.110%
2025-11-24	12.4000	12.4000	12.4000	12.4000	+5.532%	1	80	+85.484%
2025-11-19	11.7500	11.7500	11.7500	11.7500	+4.911%	2	79	+95.745%
2025-11-17	12.2500	12.2500	11.2000	11.2000	+13.706%	76	77	+105.357%
2025-11-14	9.8500	9.8500	9.8500	9.8500	-20.114%	2	53	+133.503%
2025-11-13	12.3300	12.3300	12.3300	12.3300	-25.273%	1	51	+86.537%
2025-11-11	16.5000	16.5000	16.5000	16.5000	-12.975%	1	52	+39.394%
2025-11-10	18.9600	18.9600	18.9600	18.9600	+8.529%	7	52	+21.308%
2025-11-07	17.4700	17.4700	17.4700	17.4700	-5.414%	1	59	+31.654%
2025-11-04	18.4700	18.4700	18.4700	18.4700	-14.491%	1	60	+24.526%
2025-10-30	21.6000	21.6000	21.6000	21.6000	+2.857%	1	59	+6.481%
2025-10-29	21.0000	21.0000	21.0000	21.0000	-6.082%	1	59	+9.524%
2025-10-28	21.6000	22.3600	21.6000	22.3600	+6.022%	2	58	+2.862%
2025-10-27	21.0000	21.0900	21.0000	21.0900	-3.567%	3	57	+9.056%
2025-10-24	22.1000	22.1000	21.8700	21.8700	+6.735%	8	57	+5.167%
2025-10-17	20.4900	20.4900	20.4900	20.4900	-18.040%	1	58	+12.250%
2025-10-16	24.5000	25.0000	24.5000	25.0000	+4.690%	2	57	-8.000%
2025-10-15	23.8800	23.8800	23.8800	23.8800	+4.325%	1	56	-3.685%
2025-10-14	22.2600	23.6100	22.2600	22.8900	-1.336%	5	56	+0.481%
2025-10-13	23.2000	23.2000	23.2000	23.2000	+6.863%	1	55	-0.862%
2025-10-10	23.0500	23.0500	19.9700	21.7100	+40.518%	4	54	+5.942%
2025-10-09	15.4500	15.4500	15.4500	15.4500	+5.749%	1	55	+48.867%
2025-10-08	14.6100	14.6100	14.6100	14.6100	+0.828%	1	56	+57.426%
2025-10-07	15.0000	15.0000	14.4900	14.4900	-6.877%	8	57	+58.730%
2025-10-06	16.1800	16.1800	15.5600	15.5600	+15.259%	6	59	+47.815%
2025-10-03	14.0500	14.3400	13.5000	13.5000	-7.216%	5	55	+70.370%
2025-10-02	14.4000	14.6300	14.4000	14.5500	+23.830%	8	53	+58.076%
2025-10-01	11.0500	11.7500	11.0500	11.7500	+3.251%	4	55	+95.745%
2025-09-30	10.8000	11.3800	10.8000	11.3800	+12.451%	4	58	+102.109%
2025-09-29	10.4900	10.4900	10.0800	10.1200	+1.200%	6	60	+127.273%
2025-09-26	10.0500	10.0500	9.6000	10.0000	-3.939%	10	55	+130.000%
2025-09-25	10.5800	10.8600	10.4100	10.4100	-11.780%	5	46	+120.941%
2025-09-24	12.0000	12.0000	11.7500	11.8000	-2.721%	5	42	+94.915%
2025-09-23	12.5000	12.8400	12.1300	12.1300	-3.038%	9	39	+89.613%
2025-09-22	8.6500	12.5100	8.6500	12.5100	+46.145%	25	38	+83.853%
2025-09-19	9.6500	9.6500	8.3000	8.5600	+0.469%	7	42	+168.692%
2025-09-18	8.1500	8.6000	8.0500	8.5200	+3.273%	13	37	+169.953%
2025-09-17	7.5000	8.2500	7.5000	8.2500	+5.769%	11	24	+178.788%
2025-09-16	7.1700	8.1500	7.1700	7.8000	0.000%	6	15	+194.872%
2025-09-15	7.6300	8.0500	7.5500	7.8000	0.000%	24	13	+194.872%

.dark-mode .MvRpjs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MvRpjs{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918C17APLD Sep 18 2026 17.00 Call (APLD260918C00017000)option OPRA

APLD20260918C17
APLD Sep 18 2026 17.00 Call (APLD260918C00017000)
option OPRA