Dark

APLD20260918C17
APLD Sep 18 2026 17.00 Call (APLD260918C00017000)
option OPRA

EOD

Aug 10, 2026

12.80+0.946%(+0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	12.8000	12.8000	12.8000	12.8000	+0.946%	1	84	0.000%
2026-08-06	12.6800	12.6800	12.6800	12.6800	+9.310%	1	83	+0.946%
2026-08-03	11.6000	11.6000	11.6000	11.6000	+28.889%	5	84	+10.345%
2026-07-29	9.0000	9.0000	9.0000	9.0000	-13.876%	3	89	+42.222%
2026-07-28	10.5000	10.5000	10.4500	10.4500	-24.494%	5	86	+22.488%
2026-07-23	13.8400	13.8400	13.8400	13.8400	+3.284%	1	81	-7.514%
2026-07-21	13.4000	13.4000	13.4000	13.4000	-1.832%	1	81	-4.478%
2026-07-13	13.7500	13.7500	13.6500	13.6500	-10.784%	5	82	-6.227%
2026-07-10	14.9000	15.3000	14.9000	15.3000	-33.478%	2	82	-16.340%
2026-06-30	23.0000	23.0000	23.0000	23.0000	0.000%	1	82	-44.348%
2026-06-26	23.0000	23.0000	23.0000	23.0000	-13.371%	3	82	-44.348%
2026-06-24	26.5500	26.5500	26.5500	26.5500	-7.652%	1	79	-51.789%
2026-06-22	28.7500	28.7500	28.7500	28.7500	-1.709%	1	79	-55.478%
2026-06-15	29.2500	29.2500	29.2500	29.2500	+5.978%	1	79	-56.239%
2026-06-12	27.6000	27.6000	27.6000	27.6000	-17.612%	1	80	-53.623%
2026-05-28	33.5000	33.5000	33.5000	33.5000	+8.943%	1	81	-61.791%
2026-05-22	30.7500	30.7500	30.7500	30.7500	-3.906%	3	85	-58.374%
2026-05-21	30.2700	32.0000	30.2700	32.0000	+9.215%	2	86	-60.000%
2026-05-11	29.3000	29.3000	29.3000	29.3000	+14.186%	5	86	-56.314%
2026-05-08	25.6600	25.6600	25.6600	25.6600	+37.219%	10	91	-50.117%
2026-05-01	18.7000	18.7000	18.7000	18.7000	+13.678%	3	94	-31.551%
2026-04-28	16.4500	16.4500	16.4500	16.4500	-19.756%	3	94	-22.188%
2026-04-23	20.5000	20.5000	20.5000	20.5000	+33.117%	2	92	-37.561%
2026-04-17	15.5000	15.5000	15.4000	15.4000	+4.549%	3	92	-16.883%
2026-04-16	14.9600	14.9600	14.7300	14.7300	-4.968%	3	90	-13.103%
2026-04-14	15.2500	15.5000	15.2500	15.5000	+25.000%	2	89	-17.419%
2026-04-13	12.4000	12.4000	12.4000	12.4000	+3.333%	3	89	+3.226%
2026-04-10	12.0000	12.0000	12.0000	12.0000	+34.378%	1	86	+6.667%
2026-04-02	8.9300	8.9300	8.9300	8.9300	-17.315%	1	85	+43.337%
2026-04-01	10.8000	10.8000	10.8000	10.8000	+38.462%	1	85	+18.519%
2026-03-31	7.8000	7.8000	7.8000	7.8000	-41.176%	1	85	+64.103%
2026-03-17	13.2600	13.2600	13.2600	13.2600	-1.778%	2	85	-3.469%
2026-03-13	13.5000	13.5000	13.5000	13.5000	+3.846%	1	86	-5.185%
2026-03-12	13.0000	13.0000	13.0000	13.0000	-5.797%	1	87	-1.538%
2026-03-06	13.8000	13.8000	13.8000	13.8000	+5.747%	3	88	-7.246%
2026-03-05	13.0500	13.0500	13.0500	13.0500	-8.741%	2	88	-1.916%
2026-03-04	14.5000	14.5000	14.3000	14.3000	+12.598%	5	88	-10.490%
2026-03-03	12.7000	12.7000	12.7000	12.7000	-1.013%	3	88	+0.787%
2026-03-02	12.8300	12.8300	12.8300	12.8300	-13.017%	1	89	-0.234%
2026-02-23	14.7500	14.7500	14.7500	14.7500	-16.901%	1	89	-13.220%
2026-02-18	17.7500	17.7500	17.7500	17.7500	-8.974%	5	89	-27.887%
2026-02-17	18.5500	19.5000	18.5500	19.5000	-16.201%	3	84	-34.359%
2026-02-10	23.2700	23.2700	23.2700	23.2700	+1.174%	2	83	-44.994%
2026-02-09	23.0000	23.0000	23.0000	23.0000	+63.121%	1	84	-44.348%
2026-02-05	15.9000	15.9000	14.1000	14.1000	-15.569%	16	84	-9.220%
2026-02-04	17.9000	17.9000	16.5000	16.7000	-33.546%	11	73	-23.353%
2026-01-26	25.1300	25.1300	25.1300	25.1300	+8.835%	1	68	-49.065%
2026-01-23	21.0500	23.0900	21.0500	23.0900	+24.676%	13	68	-44.565%
2026-01-21	21.2100	21.2100	18.5200	18.5200	-13.052%	3	69	-30.886%
2026-01-20	19.6000	21.3000	19.6000	21.3000	-0.930%	3	68	-39.906%
2026-01-16	20.4100	21.5000	20.4100	21.5000	+3.068%	2	67	-40.465%
2026-01-15	20.8600	20.8600	20.8600	20.8600	-0.667%	5	67	-38.639%
2026-01-14	21.0000	21.0000	21.0000	21.0000	-10.448%	1	71	-39.048%
2026-01-12	24.3500	24.3500	23.4500	23.4500	+11.667%	3	70	-45.416%
2026-01-09	17.7500	21.0000	17.7500	21.0000	+7.692%	20	71	-39.048%
2026-01-08	19.9000	19.9000	19.5000	19.5000	+16.487%	7	81	-34.359%
2026-01-07	16.7400	16.7400	16.7400	16.7400	+9.770%	1	74	-23.536%
2026-01-06	15.2500	15.2500	15.2500	15.2500	-7.576%	1	75	-16.066%
2026-01-05	15.1000	16.7500	15.1000	16.5000	+40.426%	13	76	-22.424%
2026-01-02	11.7500	11.7500	11.7500	11.7500	+2.174%	1	76	+8.936%
2025-12-31	11.5000	11.5000	11.5000	11.5000	0.000%	10	81	+11.304%
2025-12-30	12.3500	12.3500	11.5000	11.5000	-4.167%	11	81	+11.304%
2025-12-29	12.0000	12.0000	12.0000	12.0000	+4.348%	10	81	+6.667%
2025-12-26	11.5000	11.5000	11.5000	11.5000	-17.266%	1	81	+11.304%
2025-12-23	13.9000	13.9000	13.9000	13.9000	-11.746%	1	81	-7.914%
2025-12-22	15.7500	15.7500	15.7500	15.7500	+14.130%	1	81	-18.730%
2025-12-19	13.0800	13.8000	13.0800	13.8000	+24.436%	2	81	-7.246%
2025-12-18	11.0900	11.0900	11.0900	11.0900	+8.725%	1	80	+15.419%
2025-12-17	10.3500	10.3500	10.2000	10.2000	-10.917%	2	79	+25.490%
2025-12-16	11.4500	11.4500	11.4500	11.4500	-33.430%	1	79	+11.790%
2025-12-05	17.0000	17.2000	17.0000	17.2000	+7.366%	3	78	-25.581%
2025-12-02	16.0200	16.0200	16.0200	16.0200	+22.665%	1	79	-20.100%
2025-11-28	12.7500	13.0600	12.7500	13.0600	+5.323%	4	78	-1.991%
2025-11-24	12.4000	12.4000	12.4000	12.4000	+5.532%	1	80	+3.226%
2025-11-19	11.7500	11.7500	11.7500	11.7500	+4.911%	2	79	+8.936%
2025-11-17	12.2500	12.2500	11.2000	11.2000	+13.706%	76	77	+14.286%
2025-11-14	9.8500	9.8500	9.8500	9.8500	-20.114%	2	53	+29.949%
2025-11-13	12.3300	12.3300	12.3300	12.3300	-25.273%	1	51	+3.812%
2025-11-11	16.5000	16.5000	16.5000	16.5000	-12.975%	1	52	-22.424%
2025-11-10	18.9600	18.9600	18.9600	18.9600	+8.529%	7	52	-32.489%
2025-11-07	17.4700	17.4700	17.4700	17.4700	-5.414%	1	59	-26.732%
2025-11-04	18.4700	18.4700	18.4700	18.4700	-14.491%	1	60	-30.698%
2025-10-30	21.6000	21.6000	21.6000	21.6000	+2.857%	1	59	-40.741%
2025-10-29	21.0000	21.0000	21.0000	21.0000	-6.082%	1	59	-39.048%
2025-10-28	21.6000	22.3600	21.6000	22.3600	+6.022%	2	58	-42.755%
2025-10-27	21.0000	21.0900	21.0000	21.0900	-3.567%	3	57	-39.308%
2025-10-24	22.1000	22.1000	21.8700	21.8700	+6.735%	8	57	-41.472%
2025-10-17	20.4900	20.4900	20.4900	20.4900	-18.040%	1	58	-37.531%
2025-10-16	24.5000	25.0000	24.5000	25.0000	+4.690%	2	57	-48.800%
2025-10-15	23.8800	23.8800	23.8800	23.8800	+4.325%	1	56	-46.399%
2025-10-14	22.2600	23.6100	22.2600	22.8900	-1.336%	5	56	-44.080%
2025-10-13	23.2000	23.2000	23.2000	23.2000	+6.863%	1	55	-44.828%
2025-10-10	23.0500	23.0500	19.9700	21.7100	+40.518%	4	54	-41.041%
2025-10-09	15.4500	15.4500	15.4500	15.4500	+5.749%	1	55	-17.152%
2025-10-08	14.6100	14.6100	14.6100	14.6100	+0.828%	1	56	-12.389%
2025-10-07	15.0000	15.0000	14.4900	14.4900	-6.877%	8	57	-11.663%
2025-10-06	16.1800	16.1800	15.5600	15.5600	+15.259%	6	59	-17.738%
2025-10-03	14.0500	14.3400	13.5000	13.5000	-7.216%	5	55	-5.185%
2025-10-02	14.4000	14.6300	14.4000	14.5500	+23.830%	8	53	-12.027%
2025-10-01	11.0500	11.7500	11.0500	11.7500	+3.251%	4	55	+8.936%
2025-09-30	10.8000	11.3800	10.8000	11.3800	+12.451%	4	58	+12.478%
2025-09-29	10.4900	10.4900	10.0800	10.1200	+1.200%	6	60	+26.482%
2025-09-26	10.0500	10.0500	9.6000	10.0000	-3.939%	10	55	+28.000%
2025-09-25	10.5800	10.8600	10.4100	10.4100	-11.780%	5	46	+22.959%
2025-09-24	12.0000	12.0000	11.7500	11.8000	-2.721%	5	42	+8.475%
2025-09-23	12.5000	12.8400	12.1300	12.1300	-3.038%	9	39	+5.523%
2025-09-22	8.6500	12.5100	8.6500	12.5100	+46.145%	25	38	+2.318%
2025-09-19	9.6500	9.6500	8.3000	8.5600	+0.469%	7	42	+49.533%
2025-09-18	8.1500	8.6000	8.0500	8.5200	+3.273%	13	37	+50.235%
2025-09-17	7.5000	8.2500	7.5000	8.2500	+5.769%	11	24	+55.152%
2025-09-16	7.1700	8.1500	7.1700	7.8000	0.000%	6	15	+64.103%
2025-09-15	7.6300	8.0500	7.5500	7.8000	0.000%	24	13	+64.103%

.dark-mode .THcWCq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .THcWCq{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918C17APLD Sep 18 2026 17.00 Call (APLD260918C00017000)option OPRA

APLD20260918C17
APLD Sep 18 2026 17.00 Call (APLD260918C00017000)
option OPRA