Dark

APLD20260918C15
APLD Sep 18 2026 15.00 Call (APLD260918C00015000)
option OPRA

EOD

Aug 12, 2026

16.21+13.754%(+1.96)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	17.3600	17.3600	16.2100	16.2100	+13.754%	21	208	0.000%
2026-08-06	14.2500	14.2500	14.2500	14.2500	-14.925%	1	209	+13.754%
2026-08-04	16.7500	16.7500	16.7500	16.7500	+75.393%	1	210	-3.224%
2026-07-29	9.5500	9.5500	9.5500	9.5500	-25.391%	1	210	+69.738%
2026-07-20	12.8000	12.8000	12.8000	12.8000	+23.314%	2	210	+26.641%
2026-07-17	10.3800	10.3800	10.3800	10.3800	-21.304%	1	211	+56.166%
2026-07-16	13.1900	13.1900	13.1900	13.1900	-8.084%	1	210	+22.896%
2026-07-15	14.3500	14.3500	14.3500	14.3500	-38.936%	1	210	+12.962%
2026-06-29	22.5700	23.5000	22.5000	23.5000	-24.413%	3	209	-31.021%
2026-06-09	31.0900	31.0900	31.0900	31.0900	+3.633%	10	211	-47.861%
2026-05-12	30.0000	30.0000	30.0000	30.0000	+4.131%	20	201	-45.967%
2026-05-07	28.0000	28.8100	28.0000	28.8100	+29.600%	6	181	-43.735%
2026-04-24	21.0000	22.2300	21.0000	22.2300	+1.739%	12	184	-27.081%
2026-04-23	22.0000	22.7100	21.8500	21.8500	+36.563%	6	174	-25.812%
2026-04-16	16.0000	16.0000	16.0000	16.0000	-6.433%	1	174	+1.313%
2026-04-14	16.5000	17.1000	16.5000	17.1000	+14.000%	3	173	-5.205%
2026-04-10	15.0000	15.0000	15.0000	15.0000	+25.000%	1	174	+8.067%
2026-04-07	12.0000	12.0000	12.0000	12.0000	-0.826%	1	175	+35.083%
2026-04-01	12.1300	12.1300	12.1000	12.1000	+11.727%	2	176	+33.967%
2026-03-31	10.8300	10.8300	10.8300	10.8300	+14.603%	1	177	+49.677%
2026-03-30	9.4500	9.4500	9.4500	9.4500	-37.209%	1	177	+71.534%
2026-03-02	15.0500	15.0500	15.0500	15.0500	-6.289%	2	180	+7.708%
2026-02-23	16.0600	16.0600	16.0600	16.0600	-8.229%	1	180	+0.934%
2026-02-20	17.5000	17.5000	17.5000	17.5000	-11.839%	3	179	-7.371%
2026-02-17	19.9000	19.9000	19.8500	19.8500	-20.377%	2	176	-18.338%
2026-02-10	24.9300	24.9300	24.9300	24.9300	+40.609%	1	176	-34.978%
2026-02-06	17.7300	17.7300	17.7300	17.7300	+5.725%	2	177	-8.573%
2026-02-05	16.7700	16.7700	16.7700	16.7700	-12.928%	2	177	-3.339%
2026-02-04	19.1600	19.2600	19.1600	19.2600	-10.998%	3	177	-15.836%
2026-01-30	23.2500	23.2500	21.6400	21.6400	-18.493%	4	177	-25.092%
2026-01-28	26.5500	26.5500	26.5500	26.5500	-1.117%	1	173	-38.945%
2026-01-27	23.7000	26.8500	23.7000	26.8500	-0.556%	19	173	-39.628%
2026-01-26	27.0000	27.0000	27.0000	27.0000	+8.000%	1	182	-39.963%
2026-01-23	25.0000	25.0000	25.0000	25.0000	+16.659%	10	182	-35.160%
2026-01-22	21.2400	21.4300	21.2400	21.4300	+11.036%	5	192	-24.358%
2026-01-21	19.8000	19.8000	19.3000	19.3000	-8.531%	366	191	-16.010%
2026-01-20	21.7500	21.7500	21.1000	21.1000	-7.048%	19	91	-23.175%
2026-01-09	22.0200	22.7000	22.0200	22.7000	+17.922%	19	100	-28.590%
2026-01-08	19.2500	19.2500	19.2500	19.2500	+5.769%	1	111	-15.792%
2026-01-07	18.2000	18.2000	18.2000	18.2000	+9.705%	1	112	-10.934%
2026-01-06	16.5900	16.5900	16.5900	16.5900	-7.833%	1	111	-2.291%
2026-01-05	17.3500	18.0100	17.3500	18.0000	+13.924%	10	122	-9.944%
2026-01-02	15.6000	15.8000	15.6000	15.8000	+24.019%	242	122	+2.595%
2025-12-30	12.7400	12.7400	12.7400	12.7400	+4.770%	4	163	+27.237%
2025-12-26	12.4100	12.4800	12.1300	12.1600	-22.251%	132	159	+33.306%
2025-12-19	14.8000	15.6400	14.7200	15.6400	+20.308%	16	124	+3.645%
2025-12-18	13.0000	13.0000	13.0000	13.0000	+5.263%	1	117	+24.692%
2025-12-16	12.3500	12.3500	12.3500	12.3500	-6.084%	1	116	+31.255%
2025-12-15	15.5200	15.5200	13.1500	13.1500	-17.555%	2	117	+23.270%
2025-12-12	15.9500	15.9500	15.9500	15.9500	-16.710%	6	118	+1.630%
2025-12-10	19.1500	19.1500	19.1500	19.1500	+2.406%	20	118	-15.352%
2025-12-04	18.7000	18.7000	18.7000	18.7000	+7.163%	1	112	-13.316%
2025-12-03	15.3200	17.4500	15.3200	17.4500	+1.218%	15	112	-7.106%
2025-12-02	17.0000	17.2500	17.0000	17.2400	+14.551%	11	119	-5.974%
2025-12-01	15.2000	15.2000	15.0500	15.0500	-1.634%	18	109	+7.708%
2025-11-28	14.1000	15.3000	14.1000	15.3000	+31.897%	2	109	+5.948%
2025-11-25	11.8400	11.8500	11.6000	11.6000	-6.677%	6	109	+39.741%
2025-11-24	11.1000	12.4500	11.1000	12.4300	+38.111%	8	103	+30.410%
2025-11-21	9.0000	9.0000	9.0000	9.0000	-25.000%	2	99	+80.111%
2025-11-18	12.0000	12.0000	12.0000	12.0000	0.000%	3	99	+35.083%
2025-11-17	13.2000	13.2000	12.0000	12.0000	-4.000%	11	96	+35.083%
2025-11-13	13.7000	13.7000	12.5000	12.5000	-26.471%	7	103	+29.680%
2025-11-11	17.6800	17.6800	16.4000	17.0000	-17.073%	17	98	-4.647%
2025-11-10	20.5000	20.5000	20.5000	20.5000	+6.771%	1	91	-20.927%
2025-11-06	20.8000	20.8000	19.2000	19.2000	-7.246%	11	90	-15.573%
2025-11-05	19.5000	20.7000	19.5000	20.7000	+7.813%	6	99	-21.691%
2025-11-04	19.0000	19.7000	19.0000	19.2000	-13.279%	18	95	-15.573%
2025-10-30	22.4500	22.4500	22.1400	22.1400	+0.636%	2	82	-26.784%
2025-10-29	22.0000	22.0000	22.0000	22.0000	0.000%	5	82	-26.318%
2025-10-27	22.0000	22.0000	22.0000	22.0000	-2.222%	4	83	-26.318%
2025-10-24	23.0000	23.0000	22.5000	22.5000	+8.173%	3	83	-27.956%
2025-10-23	20.2000	20.8000	20.2000	20.8000	+15.556%	2	86	-22.067%
2025-10-22	18.0000	18.0000	18.0000	18.0000	-15.691%	10	84	-9.944%
2025-10-21	20.5500	21.3500	20.5500	21.3500	+4.657%	6	74	-24.075%
2025-10-17	20.4000	20.4000	20.4000	20.4000	-22.727%	1	68	-20.539%
2025-10-16	26.4000	26.4000	26.4000	26.4000	+1.931%	1	69	-38.598%
2025-10-13	24.8000	25.9000	24.8000	25.9000	+17.195%	4	68	-37.413%
2025-10-10	23.0000	26.0000	22.1000	22.1000	+23.120%	25	71	-26.652%
2025-10-09	16.6000	17.9500	16.3700	17.9500	+8.788%	25	86	-9.694%
2025-10-08	16.2000	16.5000	16.2000	16.5000	+4.430%	11	73	-1.758%
2025-10-07	16.4000	16.4000	15.8000	15.8000	+2.932%	6	73	+2.595%
2025-10-06	16.2500	16.2500	15.3500	15.3500	+6.228%	2	73	+5.603%
2025-10-03	15.8000	15.8000	14.4500	14.4500	-9.688%	7	72	+12.180%
2025-10-02	15.9500	16.0000	15.2000	16.0000	+32.780%	6	68	+1.313%
2025-09-30	12.0500	12.0500	12.0500	12.0500	+7.589%	7	69	+34.523%
2025-09-29	10.9500	11.2000	10.9500	11.2000	+9.804%	4	63	+44.732%
2025-09-26	10.2000	10.2000	10.2000	10.2000	-10.132%	3	63	+58.922%
2025-09-25	12.0000	12.0000	11.3500	11.3500	-10.841%	17	64	+42.819%
2025-09-24	12.4500	13.2000	12.3000	12.7300	-4.644%	15	57	+27.337%
2025-09-23	13.1100	13.3500	12.6800	13.3500	+4.706%	16	61	+21.423%
2025-09-22	9.2500	12.7500	9.2500	12.7500	+34.352%	9	59	+27.137%
2025-09-19	9.3000	9.6000	9.1800	9.4900	+4.862%	15	63	+70.811%
2025-09-18	8.9500	10.0500	8.9500	9.0500	-7.179%	40	51	+79.116%
2025-09-17	8.6500	9.7500	8.6500	9.7500	+2.632%	3	11	+66.256%
2025-09-16	8.4500	9.5000	8.4500	9.5000	+1.064%	4	8	+70.632%
2025-09-15	8.5500	9.4000	8.5500	9.4000	0.000%	4	4	+72.447%

.dark-mode .XSs8lp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XSs8lp{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918C15APLD Sep 18 2026 15.00 Call (APLD260918C00015000)option OPRA

APLD20260918C15
APLD Sep 18 2026 15.00 Call (APLD260918C00015000)
option OPRA