Dark

APLD20260918C10
APLD Sep 18 2026 10.00 Call (APLD260918C00010000)
option OPRA

Inactive

Jul 31, 2026

19.17+7.035%(+1.26)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	19.1700	19.1700	19.1700	19.1700	+7.035%	10	214	0.000%
2026-07-30	18.0000	18.0000	17.9100	17.9100	+20.444%	2	214	+7.035%
2026-07-29	14.1000	14.8700	14.1000	14.8700	-12.529%	11	215	+28.917%
2026-07-28	17.0000	17.0000	17.0000	17.0000	-5.556%	10	216	+12.765%
2026-07-24	18.0000	18.0000	18.0000	18.0000	-7.740%	1	206	+6.500%
2026-07-21	19.5100	19.5100	19.5100	19.5100	+14.765%	1	206	-1.743%
2026-07-16	17.0000	17.0000	17.0000	17.0000	-22.445%	1	206	+12.765%
2026-07-10	21.9200	21.9200	21.9200	21.9200	-2.664%	1	205	-12.546%
2026-07-09	22.5200	22.5200	22.5200	22.5200	-37.340%	1	204	-14.876%
2026-06-09	35.9400	35.9400	35.9400	35.9400	-7.108%	1	203	-46.661%
2026-05-21	38.6900	38.6900	38.6900	38.6900	+7.204%	2	203	-50.452%
2026-05-11	36.0900	36.0900	36.0900	36.0900	+16.419%	25	205	-46.883%
2026-05-06	31.0000	31.0000	31.0000	31.0000	+15.028%	1	221	-38.161%
2026-04-24	26.7000	27.0000	26.7000	26.9500	+4.742%	4	221	-28.868%
2026-04-23	25.7300	25.7300	25.7300	25.7300	+14.356%	1	221	-25.496%
2026-04-22	23.1400	23.1400	22.5000	22.5000	+9.756%	3	221	-14.800%
2026-04-16	21.6000	21.6000	20.5000	20.5000	+20.588%	2	220	-6.488%
2026-04-13	17.0000	17.0000	17.0000	17.0000	+7.595%	1	219	+12.765%
2026-04-06	15.8000	15.8000	15.8000	15.8000	+12.857%	1	218	+21.329%
2026-04-02	14.0000	14.0000	14.0000	14.0000	-12.116%	1	220	+36.929%
2026-04-01	15.9300	15.9300	15.9300	15.9300	+9.862%	5	220	+20.339%
2026-03-31	14.2600	14.5000	14.2600	14.5000	+26.087%	6	225	+32.207%
2026-03-30	15.0000	15.0000	11.5000	11.5000	-38.830%	20	227	+66.696%
2026-03-25	18.8000	18.8000	18.8000	18.8000	+3.183%	3	212	+1.968%
2026-03-18	18.2200	18.2200	18.2200	18.2200	-3.547%	2	215	+5.214%
2026-03-13	18.8900	18.8900	18.8900	18.8900	+3.224%	7	215	+1.482%
2026-03-12	18.3000	18.3000	18.3000	18.3000	-7.012%	121	215	+4.754%
2026-03-11	19.6800	19.6800	19.6800	19.6800	+6.782%	121	215	-2.591%
2026-03-10	18.4300	18.4300	18.4300	18.4300	+5.314%	1	110	+4.015%
2026-03-09	17.5000	17.5000	17.5000	17.5000	+2.941%	1	111	+9.543%
2026-03-06	18.5800	18.5800	17.0000	17.0000	-10.995%	48	111	+12.765%
2026-03-02	19.1000	19.1000	19.1000	19.1000	+9.143%	1	64	+0.366%
2026-02-27	17.5000	17.5000	17.5000	17.5000	-17.453%	1	64	+9.543%
2026-02-24	21.2000	21.2000	21.2000	21.2000	+1.923%	3	63	-9.575%
2026-02-20	20.8000	20.8000	20.8000	20.8000	-23.501%	3	66	-7.837%
2026-02-12	27.1900	27.1900	27.1900	27.1900	-6.564%	1	63	-29.496%
2026-02-09	28.5000	29.4000	28.5000	29.1000	+12.573%	4	64	-34.124%
2026-01-30	27.8000	27.8000	25.8500	25.8500	-19.219%	3	65	-25.841%
2026-01-27	31.4000	32.0000	31.4000	32.0000	+20.301%	3	64	-40.094%
2026-01-26	31.3900	31.3900	26.5500	26.6000	-9.831%	30	64	-27.932%
2026-01-23	29.0000	29.5000	29.0000	29.5000	+10.075%	3	75	-35.017%
2026-01-15	26.8000	26.8000	26.8000	26.8000	-3.249%	1	75	-28.470%
2026-01-13	28.7500	28.7500	27.7000	27.7000	-4.811%	4	76	-30.794%
2026-01-12	29.1000	29.1000	29.1000	29.1000	+1.748%	1	73	-34.124%
2026-01-09	26.8300	28.6000	26.8300	28.6000	+11.371%	31	73	-32.972%
2026-01-08	25.6800	25.6800	25.6800	25.6800	+20.733%	1	88	-25.350%
2026-01-05	20.3900	21.2700	20.3900	21.2700	+11.129%	3	87	-9.873%
2026-01-02	19.2000	19.2000	19.1400	19.1400	+15.093%	40	87	+0.157%
2025-12-30	16.6300	16.6300	16.6300	16.6300	+11.611%	45	88	+15.274%
2025-12-29	14.9000	14.9000	14.9000	14.9000	-6.875%	1	63	+28.658%
2025-12-26	16.0000	16.0000	16.0000	16.0000	-12.664%	1	62	+19.813%
2025-12-19	18.5000	18.5000	18.3200	18.3200	+24.541%	2	61	+4.640%
2025-12-17	14.7100	14.7100	14.7100	14.7100	-6.246%	1	61	+30.320%
2025-12-15	17.5000	17.5000	15.6900	15.6900	-28.356%	5	61	+22.180%
2025-12-05	21.9000	21.9000	21.9000	21.9000	+12.308%	2	62	-12.466%
2025-12-02	19.5000	19.5000	19.5000	19.5000	+9.551%	1	62	-1.692%
2025-11-28	17.1000	17.8000	17.1000	17.8000	+9.202%	3	63	+7.697%
2025-11-26	16.2500	16.3000	16.2500	16.3000	+8.090%	2	61	+17.607%
2025-11-25	15.0800	15.0800	15.0800	15.0800	-0.789%	5	61	+27.122%
2025-11-24	15.2200	15.2200	15.2000	15.2000	-18.280%	3	58	+26.118%
2025-11-20	17.8700	18.6000	17.8700	18.6000	+26.789%	5	57	+3.065%
2025-11-18	14.6700	14.6700	14.6700	14.6700	-5.049%	1	53	+30.675%
2025-11-17	15.4500	15.4500	15.4500	15.4500	+10.357%	1	52	+24.078%
2025-11-14	14.0000	14.0000	14.0000	14.0000	-45.141%	10	52	+36.929%
2025-10-17	25.5200	25.5200	25.5200	25.5200	-10.769%	1	42	-24.882%
2025-10-16	28.6000	28.6000	28.6000	28.6000	-6.688%	1	42	-32.972%
2025-10-15	30.6500	30.6500	30.6500	30.6500	+12.271%	25	43	-37.455%
2025-10-14	27.3000	27.3000	27.3000	27.3000	-9.000%	1	18	-29.780%
2025-10-13	30.0000	30.0000	30.0000	30.0000	+7.143%	2	17	-36.100%
2025-10-10	28.0000	28.0000	28.0000	28.0000	+41.772%	7	18	-31.536%
2025-10-08	18.3900	19.7500	18.3900	19.7500	+4.387%	6	19	-2.937%
2025-10-07	18.9200	18.9200	18.9200	18.9200	+2.270%	2	14	+1.321%
2025-10-06	19.5000	19.6900	18.5000	18.5000	+2.778%	4	12	+3.622%
2025-10-03	18.0000	18.0000	18.0000	18.0000	+21.212%	2	12	+6.500%
2025-09-30	13.9500	14.8500	13.9000	14.8500	+6.835%	4	14	+29.091%
2025-09-29	13.9000	13.9000	13.9000	13.9000	+5.623%	1	14	+37.914%
2025-09-26	13.3000	13.3000	13.1600	13.1600	+3.785%	3	13	+45.669%
2025-09-25	14.3500	14.3500	12.6800	12.6800	-23.614%	3	10	+51.183%
2025-09-23	16.6000	16.6000	16.6000	16.6000	+4.732%	2	10	+15.482%
2025-09-22	13.1500	15.8500	13.1500	15.8500	+23.828%	3	8	+20.946%
2025-09-19	12.8000	12.8000	12.8000	12.8000	+9.871%	1	7	+49.766%
2025-09-17	11.6500	11.6500	11.6500	11.6500	-1.271%	3	6	+64.549%
2025-09-16	11.8000	11.8000	11.8000	11.8000	+2.609%	1	3	+62.458%
2025-09-15	11.5000	11.5000	11.5000	11.5000	0.000%	2	2	+66.696%

.dark-mode .zbTjL4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zbTjL4{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918C10APLD Sep 18 2026 10.00 Call (APLD260918C00010000)option OPRA

APLD20260918C10
APLD Sep 18 2026 10.00 Call (APLD260918C00010000)
option OPRA