Dark

Check out our Dark Pool Levels

APLD20260904P40
APLD Sep 4 2026 40.00 Put (APLD260904P00040000)
option OPRA

EOD

Aug 13, 2026

9.65+2.660%(+0.25)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.2400	9.6500	9.2000	9.6500	+2.660%	6	25	0.000%
2026-08-12	9.4000	9.4000	9.4000	9.4000	-13.124%	1	25	+2.660%
2026-08-11	10.8200	10.8200	10.8200	10.8200	-4.248%	1	24	-10.813%
2026-08-07	11.5000	11.5000	11.2600	11.3000	-0.441%	6	23	-14.602%
2026-08-06	11.3500	11.3500	11.3500	11.3500	+7.075%	2	21	-14.978%
2026-08-05	10.4000	10.6200	10.4000	10.6000	+7.833%	12	19	-8.962%
2026-08-04	9.8300	9.8300	9.8300	9.8300	-10.636%	4	29	-1.831%
2026-08-03	11.0000	11.0000	11.0000	11.0000	-12.490%	10	33	-12.273%
2026-07-31	12.5700	12.5700	12.5700	12.5700	+0.399%	4	23	-23.230%
2026-07-30	13.1500	13.1500	12.5200	12.5200	-12.263%	13	19	-22.923%
2026-07-28	14.0900	14.2700	14.0900	14.2700	0.000%	4	6	-32.376%
2026-07-27	14.1800	14.2700	14.1800	14.2700	0.000%	2	0	-32.376%

Share