Dark

Check out our API

APLD20260904P39
APLD Sep 4 2026 39.00 Put (APLD260904P00039000)
option OPRA

EOD

Aug 13, 2026

8.23-19.076%(-1.94)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.2300	8.2300	8.2300	8.2300	-19.076%	1	31	0.000%
2026-08-10	10.1700	10.1700	10.1700	10.1700	-5.571%	11	31	-19.076%
2026-08-07	10.7700	10.7700	10.7700	10.7700	+11.375%	1	20	-23.584%
2026-08-05	9.5300	9.6700	9.5300	9.6700	-7.198%	4	19	-14.891%
2026-08-03	10.4200	10.4200	10.4200	10.4200	-12.142%	4	18	-21.017%
2026-07-30	11.8600	11.8600	11.8600	11.8600	-10.491%	1	14	-30.607%
2026-07-28	13.2500	13.2500	13.2500	13.2500	-0.151%	12	13	-37.887%
2026-07-27	13.2700	13.2700	13.2700	13.2700	0.000%	1	0	-37.980%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC