Dark

Check out our Dark Pool Levels

APLD20260904P38
APLD Sep 4 2026 38.00 Put (APLD260904P00038000)
option OPRA

EOD

Aug 6, 2026

10.20+27.820%(+2.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.2000	10.2000	10.2000	10.2000	+27.820%	1	5	0.000%
2026-08-04	7.9800	7.9800	7.9800	7.9800	-13.636%	1	4	+27.820%
2026-08-03	9.2400	9.2400	9.2400	9.2400	-22.678%	1	3	+10.390%
2026-07-28	12.3900	12.3900	11.9500	11.9500	+6.983%	3	4	-14.644%
2026-07-24	11.1700	11.1700	11.1700	11.1700	0.000%	1	0	-8.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC