Dark

Check out our Level2View

APLD20260904P37
APLD Sep 4 2026 37.00 Put (APLD260904P00037000)
option OPRA

EOD

Aug 10, 2026

8.40-22.150%(-2.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.4000	8.4000	8.4000	8.4000	-22.150%	1	13	0.000%
2026-08-03	10.7900	10.7900	10.7900	10.7900	-3.229%	1	14	-22.150%
2026-07-28	11.1500	11.1500	11.1500	11.1500	-4.292%	8	13	-24.664%
2026-07-27	11.6500	11.6500	11.6500	11.6500	+31.046%	3	0	-27.897%
2026-07-23	9.2000	9.2000	8.8900	8.8900	0.000%	2	0	-5.512%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC