Dark

Check out our Level2View

APLD20260904P36
APLD Sep 4 2026 36.00 Put (APLD260904P00036000)
option OPRA

EOD

Aug 12, 2026

6.17-15.479%(-1.13)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	5.3500	6.1700	5.3500	6.1700	-15.479%	12	52	0.000%
2026-08-11	7.3000	7.3000	7.3000	7.3000	-3.183%	1	46	-15.479%
2026-08-10	7.7600	7.8700	7.5400	7.5400	-5.395%	11	45	-18.170%
2026-08-07	8.1800	8.1800	7.9700	7.9700	+9.931%	6	48	-22.585%
2026-08-05	7.2500	7.2500	7.2500	7.2500	+10.687%	1	42	-14.897%
2026-08-04	6.5500	6.5500	6.5500	6.5500	-20.894%	3	41	-5.802%
2026-08-03	8.4000	8.4000	8.2800	8.2800	-9.804%	2	38	-25.483%
2026-07-30	9.1800	9.1800	9.1800	9.1800	-24.007%	10	36	-32.789%
2026-07-29	10.8000	12.0800	10.8000	12.0800	+17.739%	4	26	-48.924%
2026-07-28	10.4000	10.4000	10.2600	10.2600	+4.801%	6	0	-39.864%
2026-07-27	9.7900	9.7900	9.7900	9.7900	+1.556%	1	0	-36.977%
2026-07-24	9.6100	9.6400	9.6100	9.6400	0.000%	15	0	-35.996%

Share