Dark

Check out our Level2View

APLD20260904P35
APLD Sep 4 2026 35.00 Put (APLD260904P00035000)
option OPRA

EOD

Aug 13, 2026

4.95-21.178%(-1.33)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.8400	4.9500	4.8400	4.9500	-21.178%	2	215	0.000%
2026-08-11	6.4600	6.4600	6.2800	6.2800	-5.422%	6	215	-21.178%
2026-08-10	6.6400	6.6400	6.6400	6.6400	+1.529%	1	209	-25.452%
2026-08-06	7.7600	7.7600	6.5400	6.5400	+2.028%	2	208	-24.312%
2026-08-05	6.3500	6.4700	6.3000	6.4100	+0.945%	24	206	-22.777%
2026-08-04	6.3500	6.3500	6.3500	6.3500	-25.904%	1	184	-22.047%
2026-07-31	8.5700	8.5700	8.5700	8.5700	+1.061%	1	183	-42.240%
2026-07-30	8.4800	8.4800	8.4800	8.4800	-24.956%	2	182	-41.627%
2026-07-29	9.9400	11.9100	9.9400	11.3000	+17.464%	174	180	-56.195%
2026-07-27	9.9300	10.1500	9.6200	9.6200	+14.524%	8	0	-48.545%
2026-07-24	8.4000	8.4000	8.4000	8.4000	0.000%	2	0	-41.071%

Share