Dark

Check out our Level2View

APLD20260904P34
APLD Sep 4 2026 34.00 Put (APLD260904P00034000)
option OPRA

EOD

Aug 13, 2026

4.00-11.111%(-0.50)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.0000	4.0000	4.0000	4.0000	-11.111%	10	35	0.000%
2026-08-12	4.6400	4.6400	4.5000	4.5000	-25.000%	4	35	-11.111%
2026-08-06	6.8200	6.8200	6.0000	6.0000	+2.564%	3	31	-33.333%
2026-08-05	5.6500	5.8800	5.6500	5.8500	-11.364%	12	32	-31.624%
2026-08-03	6.7100	6.7100	6.6000	6.6000	-13.950%	24	30	-39.394%
2026-07-30	7.6700	7.6700	7.6700	7.6700	-20.021%	1	6	-47.849%
2026-07-29	9.5900	9.5900	9.5900	9.5900	+4.809%	2	5	-58.290%
2026-07-27	7.9900	9.1500	7.9900	9.1500	0.000%	3	0	-56.284%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC