Dark

Check out our Dark Pool Levels

APLD20260904P33
APLD Sep 4 2026 33.00 Put (APLD260904P00033000)
option OPRA

EOD

Aug 13, 2026

3.37-12.468%(-0.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.3700	3.3700	3.3700	3.3700	-12.468%	1	47	0.000%
2026-08-12	3.8500	3.8500	3.8500	3.8500	-24.510%	1	47	-12.468%
2026-08-10	4.7300	5.1000	4.7300	5.1000	-12.371%	22	47	-33.922%
2026-08-07	5.4500	5.8200	5.4500	5.8200	+14.118%	4	25	-42.096%
2026-08-06	5.5500	5.5500	5.1000	5.1000	-2.299%	4	27	-33.922%
2026-08-05	4.9700	5.2200	4.9700	5.2200	-16.077%	3	23	-35.441%
2026-08-03	6.2200	6.2200	6.2200	6.2200	-10.504%	21	22	-45.820%
2026-07-30	6.9500	6.9500	6.9500	6.9500	-25.827%	1	1	-51.511%
2026-07-29	9.3700	9.3700	9.3700	9.3700	+17.862%	1	1	-64.034%
2026-07-28	7.9500	7.9500	7.9500	7.9500	0.000%	1	0	-57.610%

Share