Dark

Check out our Level2View

APLD20260904P32
APLD Sep 4 2026 32.00 Put (APLD260904P00032000)
option OPRA

EOD

Aug 13, 2026

2.80-12.500%(-0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.8000	2.8000	2.8000	2.8000	-12.500%	1	34	0.000%
2026-08-12	3.0000	3.2000	3.0000	3.2000	-17.949%	11	34	-12.500%
2026-08-10	3.9000	3.9000	3.9000	3.9000	-19.087%	10	34	-28.205%
2026-08-07	5.1000	5.1000	4.8200	4.8200	+5.240%	2	24	-41.909%
2026-08-06	4.5800	4.5800	4.5800	4.5800	+1.327%	10	22	-38.865%
2026-08-05	4.5200	4.5200	4.5200	4.5200	+15.897%	1	12	-38.053%
2026-08-04	3.8000	3.9000	3.8000	3.9000	-25.287%	4	11	-28.205%
2026-08-03	5.2200	5.2200	5.2200	5.2200	+4.192%	2	7	-46.360%
2026-07-31	5.0100	5.0100	5.0100	5.0100	-15.798%	1	5	-44.112%
2026-07-30	5.9500	5.9500	5.9500	5.9500	-18.716%	1	4	-52.941%
2026-07-28	7.3200	7.3200	7.3200	7.3200	-3.430%	1	3	-61.749%
2026-07-27	7.6000	7.6000	7.5800	7.5800	0.000%	2	0	-63.061%

Share