Dark

Check out our Level2View

APLD20260904P31
APLD Sep 4 2026 31.00 Put (APLD260904P00031000)
option OPRA

EOD

Aug 13, 2026

2.52-4.906%(-0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.5200	2.5200	2.5200	2.5200	-4.906%	1	38	0.000%
2026-08-12	2.4200	2.6500	2.4200	2.6500	-27.793%	3	38	-4.906%
2026-08-11	3.6700	3.6700	3.6700	3.6700	-1.609%	1	37	-31.335%
2026-08-06	3.7300	3.7300	3.7300	3.7300	-3.117%	1	36	-32.440%
2026-08-05	3.7300	3.8500	3.7000	3.8500	+13.235%	10	35	-34.545%
2026-08-04	4.1600	4.1600	3.4000	3.4000	-35.606%	2	26	-25.882%
2026-07-30	5.2800	5.2800	5.2800	5.2800	-27.373%	1	24	-52.273%
2026-07-29	6.0500	8.1900	6.0500	7.2700	+12.713%	20	23	-65.337%
2026-07-28	6.4500	6.4500	6.4500	6.4500	-6.522%	1	0	-60.930%
2026-07-27	6.9000	6.9000	6.9000	6.9000	+32.184%	1	0	-63.478%
2026-07-23	5.2200	5.2200	5.2200	5.2200	0.000%	1	0	-51.724%

Share