Dark

Check out our Level2View

APLD20260904P30
APLD Sep 4 2026 30.00 Put (APLD260904P00030000)
option OPRA

EOD

Aug 13, 2026

2.26+10.784%(+0.22)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.8800	2.2600	1.7400	2.2600	+10.784%	8	73	0.000%
2026-08-12	2.0000	2.3600	2.0000	2.0400	-29.655%	11	73	+10.784%
2026-08-11	2.9000	2.9000	2.9000	2.9000	-9.375%	20	68	-22.069%
2026-08-10	3.1500	3.2900	2.7300	3.2000	-8.571%	16	51	-29.375%
2026-08-07	3.8700	3.8700	3.4600	3.5000	+1.449%	3	51	-35.429%
2026-08-06	3.7000	3.7000	3.4500	3.4500	+2.985%	2	50	-34.493%
2026-08-05	3.2000	3.3500	3.2000	3.3500	+11.667%	6	50	-32.537%
2026-08-04	3.2500	3.2500	3.0000	3.0000	-23.077%	31	45	-24.667%
2026-08-03	4.3800	4.3800	3.9000	3.9000	-20.408%	9	44	-42.051%
2026-07-31	4.6800	4.9000	4.6800	4.9000	+6.291%	7	38	-53.878%
2026-07-30	4.6700	4.8100	4.6100	4.6100	-35.070%	25	38	-50.976%
2026-07-29	6.5000	7.3000	6.5000	7.1000	+29.091%	9	13	-68.169%
2026-07-28	5.5000	5.5000	5.5000	5.5000	-10.714%	1	0	-58.909%
2026-07-27	6.1800	6.1800	6.1600	6.1600	+22.709%	2	0	-63.312%
2026-07-24	5.0200	5.0200	5.0200	5.0200	+14.091%	3	0	-54.980%
2026-07-23	4.4000	4.4000	4.4000	4.4000	0.000%	1	0	-48.636%

Share