Dark

Check out our API

APLD20260904P29
APLD Sep 4 2026 29.00 Put (APLD260904P00029000)
option OPRA

EOD

Aug 13, 2026

1.75-1.685%(-0.03)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.7100	1.8000	1.4400	1.7500	-1.685%	46	135	0.000%
2026-08-12	1.6000	1.9000	1.6000	1.7800	-23.276%	15	135	-1.685%
2026-08-11	2.3100	2.4600	2.2600	2.3200	-12.453%	43	121	-24.569%
2026-08-10	2.5000	2.7300	2.5000	2.6500	-11.667%	46	87	-33.962%
2026-08-07	3.2700	3.2700	3.0000	3.0000	+1.351%	23	43	-41.667%
2026-08-06	2.9800	2.9800	2.9600	2.9600	+3.860%	4	21	-40.878%
2026-08-05	2.7500	2.8500	2.7500	2.8500	+13.546%	2	21	-38.596%
2026-08-04	3.0700	3.0700	2.5100	2.5100	-18.506%	7	19	-30.279%
2026-08-03	4.0300	4.0300	3.0700	3.0800	-24.878%	5	14	-43.182%
2026-07-31	4.1000	4.1000	4.1000	4.1000	-2.613%	1	11	-57.317%
2026-07-30	4.2600	4.2600	4.2100	4.2100	-27.414%	2	11	-58.432%
2026-07-29	5.8000	5.8000	5.8000	5.8000	+6.422%	1	10	-69.828%
2026-07-27	5.2000	5.4500	5.2000	5.4500	+9.000%	3	0	-67.890%
2026-07-24	5.0000	5.0000	5.0000	5.0000	+35.135%	1	0	-65.000%
2026-07-23	3.7000	3.7000	3.7000	3.7000	0.000%	5	0	-52.703%

Share