Dark

Check out our API

APLD20260904P28
APLD Sep 4 2026 28.00 Put (APLD260904P00028000)
option OPRA

EOD

Aug 13, 2026

1.40+6.870%(+0.09)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.9800	1.4000	0.9800	1.4000	+6.870%	30	106	0.000%
2026-08-12	1.3500	1.4300	1.2400	1.3100	-29.570%	16	106	+6.870%
2026-08-11	1.9400	2.0000	1.8600	1.8600	-10.577%	10	96	-24.731%
2026-08-10	2.1000	2.1000	1.9000	2.0800	-7.556%	28	92	-32.692%
2026-08-07	2.6200	2.6500	2.2500	2.2500	-14.122%	15	72	-37.778%
2026-08-06	2.2600	2.6200	2.2600	2.6200	+15.419%	4	58	-46.565%
2026-08-05	2.2400	2.2700	2.1200	2.2700	+8.095%	14	54	-38.326%
2026-08-04	2.4100	2.5000	2.0000	2.1000	-16.335%	21	40	-33.333%
2026-08-03	3.3100	3.3100	2.5100	2.5100	-33.947%	8	21	-44.223%
2026-07-31	2.8600	3.8000	2.8600	3.8000	+3.825%	2	17	-63.158%
2026-07-30	3.7500	3.7500	3.4100	3.6600	-34.054%	6	16	-61.749%
2026-07-29	5.5500	5.5500	5.5500	5.5500	+24.719%	10	11	-74.775%
2026-07-28	4.4500	4.4500	4.4500	4.4500	0.000%	1	0	-68.539%

Share