Dark

Check out our API

APLD20260904P27
APLD Sep 4 2026 27.00 Put (APLD260904P00027000)
option OPRA

EOD

Aug 13, 2026

1.05+8.247%(+0.08)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.9600	1.0500	0.8100	1.0500	+8.247%	8	115	0.000%
2026-08-12	0.8100	1.1000	0.8100	0.9700	-29.197%	30	115	+8.247%
2026-08-11	1.5200	1.5200	1.3500	1.3700	-16.970%	50	101	-23.358%
2026-08-10	1.8500	1.8500	1.5000	1.6500	-14.508%	34	91	-36.364%
2026-08-07	2.2300	2.4300	1.9300	1.9300	-5.392%	4	66	-45.596%
2026-08-06	2.3700	2.3700	1.7700	2.0400	+7.368%	4	65	-48.529%
2026-08-05	1.8300	1.9000	1.8000	1.9000	+7.955%	12	64	-44.737%
2026-08-04	1.9600	1.9600	1.7600	1.7600	-24.786%	2	54	-40.341%
2026-08-03	2.8700	2.8700	2.1500	2.3400	-19.863%	41	52	-55.128%
2026-07-31	3.3100	3.3200	2.9200	2.9200	-3.311%	39	61	-64.041%
2026-07-30	3.0200	3.0200	3.0200	3.0200	-41.359%	1	26	-65.232%
2026-07-29	3.9200	5.1500	3.9200	5.1500	+33.766%	12	26	-79.612%
2026-07-28	3.7400	3.8500	3.5000	3.8500	0.000%	16	0	-72.727%

Share