Dark

Check out our Level2View

APLD20260904P26
APLD Sep 4 2026 26.00 Put (APLD260904P00026000)
option OPRA

EOD

Aug 13, 2026

0.7500-3.846%(-0.0300)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6300	0.7500	0.6300	0.7500	-3.846%	34	144	0.000%
2026-08-12	0.6200	0.8400	0.6000	0.7800	-25.714%	27	144	-3.846%
2026-08-11	1.1900	1.1900	1.0500	1.0500	-21.642%	57	149	-28.571%
2026-08-10	1.3500	1.4400	1.1500	1.3400	-9.459%	24	103	-44.030%
2026-08-07	1.8000	1.8000	1.4800	1.4800	-7.500%	4	84	-49.324%
2026-08-06	1.5000	1.6000	1.5000	1.6000	0.000%	4	82	-53.125%
2026-08-05	1.5000	1.6000	1.4700	1.6000	+25.984%	63	80	-53.125%
2026-08-04	1.3900	1.6400	1.2700	1.2700	-31.351%	9	22	-40.945%
2026-08-03	1.9200	2.1000	1.8300	1.8500	-26.000%	6	17	-59.459%
2026-07-31	2.4900	2.5800	2.4100	2.5000	+0.402%	12	15	-70.000%
2026-07-30	3.1000	3.1000	2.4900	2.4900	-49.697%	4	10	-69.880%
2026-07-29	3.7700	4.9500	3.6600	4.9500	+62.295%	5	8	-84.848%
2026-07-28	3.2200	3.2200	3.0500	3.0500	-14.085%	4	0	-75.410%
2026-07-27	3.5300	3.5500	3.5300	3.5500	0.000%	3	0	-78.873%

Share