Dark

Check out our Level2View

APLD20260904P25
APLD Sep 4 2026 25.00 Put (APLD260904P00025000)
option OPRA

EOD

Aug 13, 2026

0.5800+7.407%(+0.0400)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4200	0.5800	0.4100	0.5800	+7.407%	37	243	0.000%
2026-08-12	0.5200	0.6600	0.5000	0.5400	-28.000%	84	243	+7.407%
2026-08-11	0.8200	0.8900	0.7500	0.7500	-20.213%	16	250	-22.667%
2026-08-10	1.1000	1.1000	0.8300	0.9400	-13.761%	25	251	-38.298%
2026-08-07	1.2700	1.5400	1.0900	1.0900	-18.657%	38	235	-46.789%
2026-08-06	1.5000	1.5000	1.1600	1.3400	+7.200%	25	198	-56.716%
2026-08-05	1.2000	1.2500	1.1300	1.2500	+19.048%	123	173	-53.600%
2026-08-04	1.4300	1.4300	0.9500	1.0500	-32.258%	24	52	-44.762%
2026-08-03	2.2900	2.2900	1.4900	1.5500	-31.111%	10	38	-62.581%
2026-07-31	1.7600	2.2900	1.7600	2.2500	+8.696%	8	40	-74.222%
2026-07-30	2.0500	2.0700	2.0000	2.0700	-49.265%	6	32	-71.981%
2026-07-29	2.9900	4.0800	2.9900	4.0800	+51.111%	25	28	-85.784%
2026-07-28	2.5500	2.7500	2.4900	2.7000	-12.052%	21	0	-78.519%
2026-07-27	3.0700	3.0700	3.0700	3.0700	+21.344%	2	0	-81.107%
2026-07-24	2.3500	2.5300	2.3500	2.5300	+39.011%	3	0	-77.075%
2026-07-23	2.3900	2.3900	1.8200	1.8200	0.000%	2	0	-68.132%

Share