Dark

Check out our Level2View

APLD20260904P24
APLD Sep 4 2026 24.00 Put (APLD260904P00024000)
option OPRA

EOD

Aug 13, 2026

0.38000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3500	0.3800	0.3500	0.3800	0.000%	5	107	0.000%
2026-08-12	0.3600	0.5700	0.3400	0.3800	-25.490%	15	107	0.000%
2026-08-11	0.7000	0.7000	0.5100	0.5100	-23.881%	12	108	-25.490%
2026-08-10	0.8000	0.8000	0.6700	0.6700	-16.250%	44	103	-43.284%
2026-08-07	1.1700	1.1700	0.8000	0.8000	-20.000%	7	80	-52.500%
2026-08-06	1.2000	1.2000	0.9500	1.0000	+6.383%	10	76	-62.000%
2026-08-05	0.9000	0.9400	0.9000	0.9400	+10.588%	55	67	-59.574%
2026-08-04	1.1200	1.1200	0.8400	0.8500	-32.000%	6	18	-55.294%
2026-08-03	1.3300	1.4500	1.1700	1.2500	-34.896%	14	17	-69.600%
2026-07-30	1.9200	1.9200	1.9200	1.9200	-36.634%	1	5	-80.208%
2026-07-29	3.0200	3.0300	3.0200	3.0300	+28.936%	3	4	-87.459%
2026-07-28	2.3500	2.3500	2.3500	2.3500	-13.603%	1	0	-83.830%
2026-07-27	2.6200	2.7200	2.6200	2.7200	0.000%	2	0	-86.029%

Share