Dark

Check out our Dark Pool Levels

APLD20260904P23
APLD Sep 4 2026 23.00 Put (APLD260904P00023000)
option OPRA

EOD

Aug 13, 2026

0.2500-13.793%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3000	0.3000	0.2300	0.2500	-13.793%	6	34	0.000%
2026-08-12	0.2500	0.3500	0.2500	0.2900	-43.137%	24	34	-13.793%
2026-08-10	0.5500	0.5500	0.5100	0.5100	-30.137%	2	46	-50.980%
2026-08-07	0.8500	0.8500	0.6400	0.7300	+8.955%	12	46	-65.753%
2026-08-06	0.9000	0.9300	0.6700	0.6700	-10.667%	7	37	-62.687%
2026-08-05	0.7000	0.7500	0.6000	0.7500	+15.385%	24	38	-66.667%
2026-08-04	0.7300	0.7300	0.6500	0.6500	-35.000%	6	22	-61.538%
2026-08-03	1.0300	1.0300	0.9900	1.0000	-30.556%	5	17	-75.000%
2026-07-31	1.4400	1.4600	1.3000	1.4400	-2.041%	17	15	-82.639%
2026-07-30	1.5000	1.5000	1.4700	1.4700	-13.529%	2	11	-82.993%
2026-07-28	1.8100	1.8500	1.7000	1.7000	-22.727%	16	9	-85.294%
2026-07-27	2.2000	2.2000	2.2000	2.2000	0.000%	1	0	-88.636%

Share