Dark

Check out our API

APLD20260904P22
APLD Sep 4 2026 22.00 Put (APLD260904P00022000)
option OPRA

EOD

Aug 13, 2026

0.1800-14.286%(-0.0300)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2000	0.2600	0.1300	0.1800	-14.286%	71	152	0.000%
2026-08-12	0.3000	0.3000	0.1800	0.2100	-34.375%	12	152	-14.286%
2026-08-11	0.3500	0.3500	0.3200	0.3200	-15.789%	3	154	-43.750%
2026-08-10	0.4000	0.4300	0.3700	0.3800	-19.149%	81	155	-52.632%
2026-08-07	0.4900	0.5800	0.4700	0.4700	-6.000%	7	77	-61.702%
2026-08-06	0.7500	0.7500	0.5000	0.5000	-3.846%	6	74	-64.000%
2026-08-05	0.5100	0.5400	0.5100	0.5200	-3.704%	21	69	-65.385%
2026-08-04	0.6700	0.7500	0.5400	0.5400	-35.714%	24	48	-66.667%
2026-08-03	1.0100	1.0100	0.7400	0.8400	-18.447%	7	29	-78.571%
2026-07-31	0.8800	1.0400	0.8800	1.0300	-6.364%	4	23	-82.524%
2026-07-30	1.1700	1.1700	1.1000	1.1000	-37.853%	4	20	-83.636%
2026-07-29	1.7700	1.7700	1.7700	1.7700	+29.197%	1	18	-89.831%
2026-07-28	1.5000	1.5600	1.3700	1.3700	-23.464%	12	0	-86.861%
2026-07-27	1.7000	1.8200	1.5200	1.7900	+26.056%	11	0	-89.944%
2026-07-24	1.4200	1.4200	1.4200	1.4200	0.000%	2	0	-87.324%

Share