Dark

Check out our API

APLD20260904P21
APLD Sep 4 2026 21.00 Put (APLD260904P00021000)
option OPRA

EOD

Aug 13, 2026

0.0900-40.000%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1500	0.1500	0.0900	0.0900	-40.000%	2	209	0.000%
2026-08-12	0.1500	0.1500	0.1200	0.1500	-28.571%	10	209	-40.000%
2026-08-11	0.2000	0.2400	0.2000	0.2100	-41.667%	3	217	-57.143%
2026-08-07	0.4800	0.4800	0.2600	0.3600	-20.000%	73	214	-75.000%
2026-08-06	0.4200	0.4500	0.4200	0.4500	+28.571%	9	145	-80.000%
2026-08-04	0.5200	0.5200	0.3500	0.3500	-43.548%	8	138	-74.286%
2026-08-03	0.8300	0.8300	0.6000	0.6200	-28.736%	20	141	-85.484%
2026-07-31	0.8200	0.8700	0.7500	0.8700	+4.819%	17	126	-89.655%
2026-07-30	0.8500	0.8500	0.8200	0.8300	-54.144%	109	123	-89.157%
2026-07-29	1.5100	1.8100	1.5100	1.8100	+48.361%	19	16	-95.028%
2026-07-28	1.2200	1.2500	1.1900	1.2200	-14.685%	8	0	-92.623%
2026-07-27	1.4000	1.4800	1.3600	1.4300	+23.276%	11	0	-93.706%
2026-07-24	1.1000	1.1600	1.1000	1.1600	0.000%	3	0	-92.241%

Share