Dark

Check out our Level2View

APLD20260904P20
APLD Sep 4 2026 20.00 Put (APLD260904P00020000)
option OPRA

EOD

Aug 13, 2026

0.1100-31.250%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2100	0.2100	0.1100	0.1100	-31.250%	4	60	0.000%
2026-08-11	0.1600	0.1600	0.1600	0.1600	-15.789%	12	60	-31.250%
2026-08-10	0.1800	0.2100	0.1800	0.1900	-26.923%	3	62	-42.105%
2026-08-07	0.4200	0.4200	0.2400	0.2600	+8.333%	9	62	-57.692%
2026-08-06	0.3200	0.3200	0.2400	0.2400	-17.241%	9	57	-54.167%
2026-08-05	0.3800	0.3800	0.2900	0.2900	0.000%	10	56	-62.069%
2026-08-04	0.3500	0.3500	0.2900	0.2900	-47.273%	23	53	-62.069%
2026-08-03	0.7000	0.7000	0.5500	0.5500	-16.667%	14	52	-80.000%
2026-07-31	0.5000	0.7300	0.5000	0.6600	0.000%	37	40	-83.333%
2026-07-30	0.6600	0.6600	0.6600	0.6600	-52.857%	5	28	-83.333%
2026-07-29	1.0700	1.4500	1.0700	1.4000	+52.174%	13	29	-92.143%
2026-07-28	0.9100	0.9200	0.8300	0.9200	-21.368%	14	0	-88.043%
2026-07-27	0.9600	1.1700	0.9600	1.1700	+12.500%	11	0	-90.598%
2026-07-24	1.0300	1.0400	1.0200	1.0400	+26.829%	7	0	-89.423%
2026-07-23	1.0700	1.0700	0.8200	0.8200	0.000%	2	0	-86.585%

Share