Dark

Check out our Level2View

APLD20260904P19
APLD Sep 4 2026 19.00 Put (APLD260904P00019000)
option OPRA

EOD

Aug 13, 2026

0.06000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0600	0.0600	0.0600	0.0600	0.000%	1	23	0.000%
2026-08-12	0.1300	0.1300	0.0600	0.0600	-72.727%	3	23	0.000%
2026-08-04	0.1500	0.2200	0.1500	0.2200	-31.250%	8	21	-72.727%
2026-08-03	0.5800	0.5800	0.3200	0.3200	-23.810%	8	25	-81.250%
2026-07-31	0.5500	0.5500	0.4200	0.4200	-17.647%	6	26	-85.714%
2026-07-30	0.5400	0.5400	0.5100	0.5100	-56.780%	5	20	-88.235%
2026-07-29	0.4500	1.2500	0.4500	1.1800	+84.375%	27	23	-94.915%
2026-07-28	0.9800	0.9800	0.6400	0.6400	0.000%	22	0	-90.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC