Dark

Check out our Level2View

APLD20260904C45
APLD Sep 4 2026 45.00 Call (APLD260904C00045000)
option OPRA

EOD

Aug 13, 2026

0.1500-28.571%(-0.0600)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2500	0.2500	0.1500	0.1500	-28.571%	20	204	0.000%
2026-08-12	0.3000	0.3800	0.1700	0.2100	+31.250%	38	204	-28.571%
2026-08-11	0.2000	0.2000	0.1600	0.1600	-11.111%	21	187	-6.250%
2026-08-10	0.2600	0.3800	0.1800	0.1800	-18.182%	41	173	-16.667%
2026-08-07	0.2300	0.2300	0.2100	0.2200	-26.667%	5	137	-31.818%
2026-08-06	0.2700	0.3700	0.2700	0.3000	-40.000%	9	137	-50.000%
2026-08-05	0.6500	0.6500	0.4200	0.5000	-28.571%	8	132	-70.000%
2026-08-04	0.5500	0.7000	0.4600	0.7000	+52.174%	89	131	-78.571%
2026-08-03	0.4800	0.5400	0.4000	0.4600	+39.394%	51	60	-67.391%
2026-07-31	0.5500	0.5500	0.3300	0.3300	-5.714%	13	24	-54.545%
2026-07-30	0.4100	0.4100	0.2600	0.3500	+9.375%	18	22	-57.143%
2026-07-29	0.3200	0.3200	0.3200	0.3200	+23.077%	1	10	-53.125%
2026-07-28	0.4400	0.4400	0.2600	0.2600	0.000%	35	0	-42.308%

Share