Dark

Check out our API

APLD20260904C40
APLD Sep 4 2026 40.00 Call (APLD260904C00040000)
option OPRA

EOD

Aug 13, 2026

0.4300-17.308%(-0.0900)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5500	0.6200	0.4100	0.4300	-17.308%	71	664	0.000%
2026-08-12	0.5600	0.9000	0.4600	0.5200	+30.000%	97	664	-17.308%
2026-08-11	0.4400	0.4500	0.3500	0.4000	-11.111%	50	604	+7.500%
2026-08-10	0.4900	0.7000	0.4000	0.4500	-15.094%	182	642	-4.444%
2026-08-07	0.5500	0.5900	0.3900	0.5300	-18.462%	243	516	-18.868%
2026-08-06	0.5800	0.8600	0.5500	0.6500	-26.136%	32	401	-33.846%
2026-08-05	0.8500	1.2000	0.8500	0.8800	-33.333%	87	391	-51.136%
2026-08-04	1.0000	1.3500	0.9200	1.3200	+55.294%	110	325	-67.424%
2026-08-03	0.6700	1.0300	0.6700	0.8500	+26.866%	94	257	-49.412%
2026-07-31	0.7600	0.7600	0.5600	0.6700	+34.000%	87	222	-35.821%
2026-07-30	0.7100	0.7800	0.5000	0.5000	+108.333%	54	178	-14.000%
2026-07-29	0.4200	0.4200	0.2400	0.2400	-52.941%	86	174	+79.167%
2026-07-28	0.5800	0.6900	0.3900	0.5100	-29.167%	38	0	-15.686%
2026-07-27	1.0000	1.0900	0.7200	0.7200	-24.211%	15	0	-40.278%
2026-07-24	0.9500	1.0600	0.9500	0.9500	0.000%	83	0	-54.737%

Share