Dark

Check out our Level2View

APLD20260904C39
APLD Sep 4 2026 39.00 Call (APLD260904C00039000)
option OPRA

EOD

Aug 13, 2026

0.6200+3.333%(+0.0200)220

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7500	0.7500	0.6200	0.6200	+3.333%	220	279	0.000%
2026-08-12	0.9300	1.0000	0.5500	0.6000	+22.449%	10	279	+3.333%
2026-08-11	0.6300	0.6300	0.4900	0.4900	-12.500%	36	276	+26.531%
2026-08-10	0.6600	0.6600	0.5000	0.5600	-31.707%	209	271	+10.714%
2026-08-06	0.8400	0.8400	0.8200	0.8200	-33.333%	2	82	-24.390%
2026-08-05	1.1500	1.2300	0.9600	1.2300	-18.000%	37	80	-49.593%
2026-08-04	1.2000	1.5000	1.1300	1.5000	+28.205%	15	44	-58.667%
2026-08-03	0.5200	1.1700	0.5200	1.1700	+53.947%	18	32	-47.009%
2026-07-31	0.9000	0.9000	0.7000	0.7600	-5.000%	4	15	-18.421%
2026-07-30	0.6100	0.8000	0.6100	0.8000	+29.032%	5	14	-22.500%
2026-07-28	0.5700	0.7100	0.5700	0.6200	0.000%	14	9	0.000%

Share