Dark

Check out our API

APLD20260904C38
APLD Sep 4 2026 38.00 Call (APLD260904C00038000)
option OPRA

EOD

Aug 13, 2026

0.6100-10.294%(-0.0700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8600	0.9500	0.6100	0.6100	-10.294%	12	113	0.000%
2026-08-12	1.0800	1.0800	0.6800	0.6800	+21.429%	15	113	-10.294%
2026-08-11	0.6000	0.6000	0.5000	0.5600	-8.197%	20	112	+8.929%
2026-08-10	0.8300	0.9500	0.6100	0.6100	-15.278%	10	96	0.000%
2026-08-07	0.6700	0.7300	0.6700	0.7200	-24.211%	6	92	-15.278%
2026-08-06	1.0500	1.0500	0.9500	0.9500	-17.391%	15	96	-35.789%
2026-08-05	1.5100	1.5100	1.1500	1.1500	-29.012%	11	81	-46.957%
2026-08-04	1.2500	1.7300	1.2500	1.6200	+39.655%	38	77	-62.346%
2026-08-03	1.2500	1.3000	1.1600	1.1600	+45.000%	15	47	-47.414%
2026-07-31	1.4300	1.4300	0.8000	0.8000	-13.043%	15	32	-23.750%
2026-07-30	0.9300	1.0200	0.8300	0.9200	+41.538%	17	21	-33.696%
2026-07-29	0.6500	0.6500	0.6500	0.6500	-15.584%	1	9	-6.154%
2026-07-28	0.8300	0.8300	0.7700	0.7700	-14.444%	7	0	-20.779%
2026-07-27	0.9900	0.9900	0.9000	0.9000	-39.189%	2	0	-32.222%
2026-07-24	1.4800	1.4800	1.4800	1.4800	0.000%	4	0	-58.784%

Share