Dark

Check out our API

APLD20260904C37
APLD Sep 4 2026 37.00 Call (APLD260904C00037000)
option OPRA

EOD

Aug 13, 2026

0.7900-18.557%(-0.1800)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1500	1.1500	0.7900	0.7900	-18.557%	18	158	0.000%
2026-08-12	1.0400	1.0400	0.8600	0.9700	+31.081%	10	158	-18.557%
2026-08-11	0.6300	0.8400	0.6300	0.7400	-1.333%	29	152	+6.757%
2026-08-10	1.0000	1.1200	0.7500	0.7500	-6.250%	25	127	+5.333%
2026-08-07	0.7400	0.8900	0.7400	0.8000	-15.789%	13	106	-1.250%
2026-08-06	1.2200	1.3200	0.9500	0.9500	-29.104%	54	109	-16.842%
2026-08-05	1.4200	1.5200	1.2400	1.3400	-34.314%	22	60	-41.045%
2026-08-04	1.5000	2.0400	1.0400	2.0400	+51.111%	50	45	-61.275%
2026-08-03	1.1900	1.4600	1.1900	1.3500	+48.352%	9	29	-41.481%
2026-07-31	1.0700	1.0700	0.9100	0.9100	-14.151%	4	23	-13.187%
2026-07-30	1.0300	1.0600	1.0000	1.0600	+2.913%	8	21	-25.472%
2026-07-29	0.7600	1.0300	0.7600	1.0300	+8.421%	6	14	-23.301%
2026-07-28	0.7900	1.1900	0.7900	0.9500	-13.636%	7	0	-16.842%
2026-07-27	1.1000	1.1000	1.1000	1.1000	0.000%	5	0	-28.182%

Share