Dark

Check out our Level2View

APLD20260904C36
APLD Sep 4 2026 36.00 Call (APLD260904C00036000)
option OPRA

EOD

Aug 13, 2026

0.9500-17.391%(-0.2000)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.2200	1.4000	0.9500	0.9500	-17.391%	44	304	0.000%
2026-08-12	1.4000	1.4000	0.9900	1.1500	+29.213%	42	304	-17.391%
2026-08-11	0.9900	1.0200	0.8700	0.8900	-5.319%	70	295	+6.742%
2026-08-10	1.2000	1.3200	0.8800	0.9400	-6.931%	24	238	+1.064%
2026-08-07	1.1500	1.2000	0.9500	1.0100	-20.472%	38	231	-5.941%
2026-08-06	1.1000	1.5000	1.0500	1.2700	-14.765%	201	249	-25.197%
2026-08-05	1.7000	1.7000	1.4900	1.4900	-26.238%	11	363	-36.242%
2026-08-04	1.7500	2.3200	1.6500	2.0200	+27.848%	110	352	-52.970%
2026-08-03	1.0500	1.6700	0.9200	1.5800	+50.476%	465	339	-39.873%
2026-07-31	1.0500	1.2200	1.0500	1.0500	-16.667%	14	43	-9.524%
2026-07-30	1.2900	1.3000	1.1100	1.2600	+48.235%	130	41	-24.603%
2026-07-29	0.8500	0.8500	0.8500	0.8500	-48.795%	1	3	+11.765%
2026-07-27	1.6600	1.6600	1.6600	1.6600	-3.488%	1	0	-42.771%
2026-07-24	1.7200	1.7200	1.7200	1.7200	0.000%	1	0	-44.767%

Share