Dark

Check out our API

APLD20260904C35
APLD Sep 4 2026 35.00 Call (APLD260904C00035000)
option OPRA

EOD

Aug 13, 2026

1.26-10.638%(-0.15)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3400	1.6200	1.1800	1.2600	-10.638%	46	403	0.000%
2026-08-12	2.1000	2.1000	1.2400	1.4100	+36.893%	140	403	-10.638%
2026-08-11	1.0100	1.2500	0.9300	1.0300	-6.364%	135	323	+22.330%
2026-08-10	1.1800	1.5000	1.0700	1.1000	-6.780%	46	230	+14.545%
2026-08-07	1.1500	1.2000	1.1000	1.1800	-22.876%	48	195	+6.780%
2026-08-06	1.5800	1.7500	1.5300	1.5300	-10.000%	17	169	-17.647%
2026-08-05	2.2500	2.3000	1.7000	1.7000	-30.894%	26	179	-25.882%
2026-08-04	1.8300	2.5400	1.5000	2.4600	+36.667%	43	176	-48.780%
2026-08-03	0.9400	1.9200	0.9400	1.8000	+42.857%	103	138	-30.000%
2026-07-31	2.1100	2.1100	1.1200	1.2600	-12.500%	25	66	0.000%
2026-07-30	1.4600	1.5500	1.3100	1.4400	+188.000%	57	57	-12.500%
2026-07-29	0.5000	0.5000	0.5000	0.5000	-62.406%	1	21	+152.000%
2026-07-28	1.2000	1.3300	1.2000	1.3300	-5.000%	15	0	-5.263%
2026-07-27	1.4000	1.4000	1.4000	1.4000	-20.000%	10	0	-10.000%
2026-07-24	1.7500	1.7500	1.7500	1.7500	0.000%	5	0	-28.000%

Share